AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239 Value ($000) $263 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,244 Value ($000) $273 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,250 Value ($000) $265 Avg Close $180.54 Range $148.33 - $203.18

Q4 2024

Shares 1,237 Value ($000) $210 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 1,235 Value ($000) $211 Avg Close $171.73 Range $151.18 - $197.18

Q2 2023

Shares 1,231 Value ($000) $203 Avg Close $138.79 Range $124.47 - $166.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239	$263	$208.03	$187.69 - $226.63
Q3 2025	1,244	$273	$210.78	$188.32 - $228.92
Q2 2025	1,250	$265	$180.54	$148.33 - $203.18
Q4 2024	1,237	$210	$168.90	$151.30 - $184.21
Q3 2024	1,235	$211	$171.73	$151.18 - $197.18
Q2 2023	1,231	$203	$138.79	$124.47 - $166.27