AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,560 Value ($000) $1,767 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 8,638 Value ($000) $1,890 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 9,074 Value ($000) $1,803 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 8,996 Value ($000) $1,457 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,397 Value ($000) $1,596 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 9,582 Value ($000) $1,714 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 10,057 Value ($000) $1,603 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 10,417 Value ($000) $1,725 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 10,379 Value ($000) $1,559 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 10,483 Value ($000) $1,587 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 10,480 Value ($000) $1,725 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 10,652 Value ($000) $1,431 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 11,021 Value ($000) $1,183 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 11,147 Value ($000) $1,136 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 11,201 Value ($000) $1,252 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 11,925 Value ($000) $1,187 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 11,973 Value ($000) $1,399 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 13,002 Value ($000) $1,583 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 12,753 Value ($000) $1,209 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 13,124 Value ($000) $1,223 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 13,360 Value ($000) $932 Avg Close $62.88 Range $52.50 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,560	$1,767	$208.03	$187.69 - $226.63
Q3 2025	8,638	$1,890	$210.78	$188.32 - $228.92
Q2 2025	9,074	$1,803	$180.54	$148.33 - $203.18
Q1 2025	8,996	$1,457	$178.41	$155.40 - $198.50
Q4 2024	9,397	$1,596	$168.90	$151.30 - $184.21
Q3 2024	9,582	$1,714	$171.73	$151.18 - $197.18
Q2 2024	10,057	$1,603	$163.18	$150.08 - $178.13
Q1 2024	10,417	$1,725	$147.13	$133.13 - $168.93
Q4 2023	10,379	$1,559	$138.02	$123.81 - $154.38
Q3 2023	10,483	$1,587	$159.53	$145.56 - $182.08
Q2 2023	10,480	$1,725	$138.79	$124.47 - $166.27
Q1 2023	10,652	$1,431	$128.33	$104.31 - $158.30
Q4 2022	11,021	$1,183	$110.58	$94.92 - $125.37
Q3 2022	11,147	$1,136	$117.35	$98.35 - $135.57
Q2 2022	11,201	$1,252	$113.41	$96.56 - $126.39
Q1 2022	11,925	$1,187	$110.50	$99.34 - $120.95
Q4 2021	11,973	$1,399	$120.32	$109.16 - $133.48
Q3 2021	13,002	$1,583	$112.91	$94.77 - $129.65
Q2 2021	12,753	$1,209	$97.97	$88.32 - $106.99
Q1 2021	13,124	$1,223	$80.15	$66.86 - $96.20
Q4 2020	13,360	$932	$62.88	$52.50 - $70.88