AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,335 Value ($000) $776 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,841 Value ($000) $612 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 4,843 Value ($000) $746 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 4,410 Value ($000) $662 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 4,159 Value ($000) $557 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,171 Value ($000) $687 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,021 Value ($000) $540 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,041 Value ($000) $446 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 4,041 Value ($000) $412 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 4,041 Value ($000) $452 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,048 Value ($000) $428 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 6,913 Value ($000) $808 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 6,904 Value ($000) $841 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 6,885 Value ($000) $653 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 6,885 Value ($000) $642 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 6,879 Value ($000) $480 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 6,877 Value ($000) $364 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 6,951 Value ($000) $261 Avg Close $36.20 Range $23.12 - $45.35