AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456 Value ($000) $301 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,772 Value ($000) $388 Avg Close $210.78 Range $188.32 - $228.92

Q4 2020

Shares 800 Value ($000) $55 Avg Close $62.88 Range $52.50 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456	$301	$208.03	$187.69 - $226.63
Q3 2025	1,772	$388	$210.78	$188.32 - $228.92
Q4 2020	800	$55	$62.88	$52.50 - $70.88