Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,003 | $994 | $180.54 | $148.33 - $203.18 |
| Q1 2025 | 4,918 | $796 | $178.41 | $155.40 - $198.50 |
| Q4 2024 | 4,841 | $822 | $168.90 | $151.30 - $184.21 |
| Q3 2024 | 4,841 | $866 | $171.73 | $151.18 - $197.18 |
| Q2 2024 | 4,220 | $673 | $163.18 | $150.08 - $178.13 |
| Q1 2024 | 4,129 | $684 | $147.13 | $133.13 - $168.93 |
| Q4 2023 | 4,061 | $610 | $138.02 | $123.81 - $154.38 |
| Q3 2023 | 3,987 | $604 | $159.53 | $145.56 - $182.08 |
| Q2 2023 | 5,998 | $987 | $138.79 | $124.47 - $166.27 |
| Q1 2023 | 6,916 | $929 | $128.33 | $104.31 - $158.30 |
| Q4 2022 | 6,787 | $728 | $110.58 | $94.92 - $125.37 |
| Q3 2022 | 6,693 | $682 | $117.35 | $98.35 - $135.57 |
| Q2 2022 | 8,460 | $945 | $113.41 | $96.56 - $126.39 |
| Q1 2022 | 8,460 | $842 | $110.50 | $99.34 - $120.95 |
| Q4 2021 | 8,079 | $944 | $120.32 | $109.16 - $133.48 |
| Q3 2021 | 8,079 | $984 | $112.91 | $94.77 - $129.65 |