AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $8 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 47 Value ($000) $9 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 55 Value ($000) $9 Avg Close $178.41 Range $155.40 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$8	$210.78	$188.32 - $228.92
Q2 2025	47	$9	$180.54	$148.33 - $203.18
Q1 2025	55	$9	$178.41	$155.40 - $198.50