AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,035 Value ($000) $1,040 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 6,783 Value ($000) $1,330 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,875 Value ($000) $968 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 3,835 Value ($000) $621 Avg Close $178.41 Range $155.40 - $198.50
Q3 2024
Shares 3,057 Value ($000) $547 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,161 Value ($000) $504 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 3,117 Value ($000) $516 Avg Close $147.13 Range $133.13 - $168.93