AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $1 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 112 Value ($000) $17 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 222 Value ($000) $34 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 482 Value ($000) $79 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 697 Value ($000) $94 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 702 Value ($000) $75 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 805 Value ($000) $82 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 805 Value ($000) $90 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 805 Value ($000) $80 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 805 Value ($000) $94 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 870 Value ($000) $106 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 583 Value ($000) $55 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 534 Value ($000) $50 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 402 Value ($000) $28 Avg Close $62.88 Range $52.50 - $70.88