AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59 Value ($000) $8 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 49 Value ($000) $5 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 43 Value ($000) $4 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 45 Value ($000) $5 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 25 Value ($000) $2 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 20 Value ($000) $2 Avg Close $120.32 Range $109.16 - $133.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59	$8	$128.33	$104.31 - $158.30
Q4 2022	49	$5	$110.58	$94.92 - $125.37
Q3 2022	43	$4	$117.35	$98.35 - $135.57
Q2 2022	45	$5	$113.41	$96.56 - $126.39
Q1 2022	25	$2	$110.50	$99.34 - $120.95
Q4 2021	20	$2	$120.32	$109.16 - $133.48