AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,525 Value ($000) $521 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 3,356 Value ($000) $734 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,839 Value ($000) $365 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 2,140 Value ($000) $347 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 1,281 Value ($000) $218 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,525	$521	$208.03	$187.69 - $226.63
Q3 2025	3,356	$734	$210.78	$188.32 - $228.92
Q2 2025	1,839	$365	$180.54	$148.33 - $203.18
Q1 2025	2,140	$347	$178.41	$155.40 - $198.50
Q4 2024	1,281	$218	$168.90	$151.30 - $184.21