AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,562 Value ($000) $5,485 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 26,040 Value ($000) $5,697 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 26,627 Value ($000) $5,289 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 26,350 Value ($000) $4,267 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 25,165 Value ($000) $4,274 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 23,984 Value ($000) $4,291 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 24,094 Value ($000) $3,840 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 23,847 Value ($000) $3,949 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 22,159 Value ($000) $3,328 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 22,772 Value ($000) $3,448 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 22,608 Value ($000) $3,722 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 22,412 Value ($000) $3,011 Avg Close $128.33 Range $104.31 - $158.30