AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,163 Value ($000) $4,579 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 21,895 Value ($000) $4,790 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 20,641 Value ($000) $4,100 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 21,024 Value ($000) $3,404 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 21,600 Value ($000) $3,669 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 22,617 Value ($000) $4,047 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 23,428 Value ($000) $3,734 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 23,618 Value ($000) $3,911 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 24,571 Value ($000) $3,690 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 37,657 Value ($000) $5,701 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 37,492 Value ($000) $6,172 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 35,366 Value ($000) $4,752 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 32,360 Value ($000) $3,472 Avg Close $110.58 Range $94.92 - $125.37