AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $66 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 455 Value ($000) $100 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 483 Value ($000) $96 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,451 Value ($000) $235 Avg Close $178.41 Range $155.40 - $198.50
Q2 2024
Shares 407 Value ($000) $65 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 68 Value ($000) $11 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 61 Value ($000) $9 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 61 Value ($000) $9 Avg Close $159.53 Range $145.56 - $182.08
Q4 2022
Shares 19 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37