AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,704 Value ($000) $765 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 24,963 Value ($000) $5,461 Avg Close $210.78 Range $188.32 - $228.92

Q1 2024

Shares 5,800 Value ($000) $960 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 5,800 Value ($000) $871 Avg Close $138.02 Range $123.81 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,704	$765	$208.03	$187.69 - $226.63
Q3 2025	24,963	$5,461	$210.78	$188.32 - $228.92
Q1 2024	5,800	$960	$147.13	$133.13 - $168.93
Q4 2023	5,800	$871	$138.02	$123.81 - $154.38