AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,391 Value ($000) $4,366 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 21,906 Value ($000) $4,377 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 21,933 Value ($000) $4,239 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 21,877 Value ($000) $3,931 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 19,966 Value ($000) $3,698 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 19,777 Value ($000) $3,204 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 19,776 Value ($000) $3,407 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 19,752 Value ($000) $3,053 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 18,956 Value ($000) $2,620 Avg Close $138.02 Range $123.81 - $154.38