AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,812 Value ($000) $3,058 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 13,875 Value ($000) $3,035 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 14,953 Value ($000) $2,970 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 18,089 Value ($000) $2,887 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 19,869 Value ($000) $3,375 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 20,361 Value ($000) $3,643 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 19,472 Value ($000) $3,104 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 6,963 Value ($000) $1,153 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 3,634 Value ($000) $546 Avg Close $138.02 Range $123.81 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,812	$3,058	$208.03	$187.69 - $226.63
Q3 2025	13,875	$3,035	$210.78	$188.32 - $228.92
Q2 2025	14,953	$2,970	$180.54	$148.33 - $203.18
Q1 2025	18,089	$2,887	$178.41	$155.40 - $198.50
Q4 2024	19,869	$3,375	$168.90	$151.30 - $184.21
Q3 2024	20,361	$3,643	$171.73	$151.18 - $197.18
Q2 2024	19,472	$3,104	$163.18	$150.08 - $178.13
Q1 2024	6,963	$1,153	$147.13	$133.13 - $168.93
Q4 2023	3,634	$546	$138.02	$123.81 - $154.38