AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,492,120 Value ($000) $514,573 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 2,731,739 Value ($000) $597,623 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 2,590,468 Value ($000) $514,597 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 2,490,610 Value ($000) $403,280 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 2,434,081 Value ($000) $413,404 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 2,555,056 Value ($000) $457,151 Avg Close $171.73 Range $151.18 - $197.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,492,120	$514,573	$208.03	$187.69 - $226.63
Q3 2025	2,731,739	$597,623	$210.78	$188.32 - $228.92
Q2 2025	2,590,468	$514,597	$180.54	$148.33 - $203.18
Q1 2025	2,490,610	$403,280	$178.41	$155.40 - $198.50
Q4 2024	2,434,081	$413,404	$168.90	$151.30 - $184.21
Q3 2024	2,555,056	$457,151	$171.73	$151.18 - $197.18