AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,561 Value ($000) $2,387 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 12,146 Value ($000) $2,657 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 10,266 Value ($000) $2,039 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 9,356 Value ($000) $1,515 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 9,356 Value ($000) $1,589 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,561	$2,387	$208.03	$187.69 - $226.63
Q3 2025	12,146	$2,657	$210.78	$188.32 - $228.92
Q2 2025	10,266	$2,039	$180.54	$148.33 - $203.18
Q1 2025	9,356	$1,515	$178.41	$155.40 - $198.50
Q4 2024	9,356	$1,589	$168.90	$151.30 - $184.21