AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,502 Value ($000) $4,233 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 20,488 Value ($000) $4,482 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 19,457 Value ($000) $3,865 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 19,377 Value ($000) $3,138 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 19,377 Value ($000) $3,291 Avg Close $168.90 Range $151.30 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,502	$4,233	$208.03	$187.69 - $226.63
Q3 2025	20,488	$4,482	$210.78	$188.32 - $228.92
Q2 2025	19,457	$3,865	$180.54	$148.33 - $203.18
Q1 2025	19,377	$3,138	$178.41	$155.40 - $198.50
Q4 2024	19,377	$3,291	$168.90	$151.30 - $184.21