AUTOSCOPE TECHNOLOGIES CORP

Ticker: AATC CUSIP: 053306106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,746 Value ($000) $72 Avg Close $2.81 Range $2.49 - $3.14

Q2 2022

Shares 15,746 Value ($000) $86 Avg Close $3.26 Range $2.85 - $3.76

Q1 2022

Shares 23,646 Value ($000) $149 Avg Close $3.52 Range $2.68 - $4.05

Q4 2021

Shares 25,746 Value ($000) $161 Avg Close $3.56 Range $3.31 - $3.95

Q3 2021

Shares 25,746 Value ($000) $191 Avg Close $3.69 Range $3.09 - $4.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,746	$72	$2.81	$2.49 - $3.14
Q2 2022	15,746	$86	$3.26	$2.85 - $3.76
Q1 2022	23,646	$149	$3.52	$2.68 - $4.05
Q4 2021	25,746	$161	$3.56	$3.31 - $3.95
Q3 2021	25,746	$191	$3.69	$3.09 - $4.36