AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,126 Value ($000) $51,300 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 16,316 Value ($000) $69,998 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 11,655 Value ($000) $43,264 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 12,950 Value ($000) $49,366 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 13,095 Value ($000) $41,934 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,258 Value ($000) $26,016 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,363 Value ($000) $27,754 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 11,662 Value ($000) $36,757 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 8,519 Value ($000) $22,027 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 6,941 Value ($000) $17,629 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,632 Value ($000) $4,069 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,258 Value ($000) $12,925 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 9,417 Value ($000) $23,224 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,693 Value ($000) $14,336 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,740 Value ($000) $3,739 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 27,519 Value ($000) $56,264 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 16,029 Value ($000) $33,602 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,867 Value ($000) $6,567 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,602 Value ($000) $5,374 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,185 Value ($000) $5,877 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 19,763 Value ($000) $23,427 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,910 Value ($000) $3,427 Avg Close $1181.54 Range $1090.12 - $1267.93

Q1 2020

Shares 10,344 Value ($000) $8,748 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 681 Value ($000) $811 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 18,469 Value ($000) $20,032 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,420 Value ($000) $4,859 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,777 Value ($000) $4,892 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 25,411 Value ($000) $21,303 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 5,399 Value ($000) $4,190 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,948 Value ($000) $1,978 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,495 Value ($000) $2,266 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,323 Value ($000) $3,075 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,266 Value ($000) $3,107 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 6,759 Value ($000) $3,870 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 6,511 Value ($000) $4,708 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 11,997 Value ($000) $9,475 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 15,261 Value ($000) $11,726 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 15,413 Value ($000) $12,235 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,283 Value ($000) $1,022 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 13,633 Value ($000) $10,121 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 14,814 Value ($000) $10,723 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 18,386 Value ($000) $12,262 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 533 Value ($000) $364 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 556 Value ($000) $344 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 556 Value ($000) $283 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 498 Value ($000) $267 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 498 Value ($000) $267 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 489 Value ($000) $234 Avg Close $448.75 Range $413.32 - $484.16

Q2 2013

Shares 547 Value ($000) $232 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 538 Value ($000) $213 Avg Close $373.54 Range $341.98 - $397.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,126	$51,300	$3777.86	$3344.04 - $4293.03
Q3 2025	16,316	$69,998	$4011.66	$3632.15 - $4388.11
Q2 2025	11,655	$43,264	$3686.04	$3433.65 - $3916.81
Q1 2025	12,950	$49,366	$3450.47	$3162.00 - $3842.82
Q4 2024	13,095	$41,934	$3166.27	$2980.10 - $3416.71
Q3 2024	8,258	$26,016	$3070.23	$2801.49 - $3234.02
Q2 2024	9,363	$27,754	$2927.39	$2728.97 - $3198.49
Q1 2024	11,662	$36,757	$2858.33	$2510.00 - $3256.37
Q4 2023	8,519	$22,027	$2593.50	$2375.35 - $2734.16
Q3 2023	6,941	$17,629	$2509.45	$2414.99 - $2628.61
Q2 2023	1,632	$4,069	$2550.38	$2277.88 - $2750.00
Q1 2023	5,258	$12,925	$2438.91	$2294.75 - $2605.62
Q4 2022	9,417	$23,224	$2416.82	$2157.75 - $2610.05
Q3 2022	6,693	$14,336	$2178.52	$2050.21 - $2362.24
Q2 2022	1,740	$3,739	$2056.62	$1703.32 - $2267.40
Q1 2022	27,519	$56,264	$1954.32	$1759.02 - $2098.39
Q4 2021	16,029	$33,602	$1861.88	$1634.34 - $2110.00
Q3 2021	3,867	$6,567	$1603.98	$1494.97 - $1738.78
Q2 2021	3,602	$5,374	$1449.65	$1367.96 - $1542.30
Q1 2021	4,185	$5,877	$1238.02	$1111.71 - $1446.24
Q4 2020	19,763	$23,427	$1158.08	$1085.85 - $1220.98
Q3 2020	2,910	$3,427	$1181.54	$1090.12 - $1267.93
Q1 2020	10,344	$8,748	$1039.21	$684.91 - $1197.58
Q4 2019	681	$811	$1154.84	$1039.74 - $1274.41
Q3 2019	18,469	$20,032	$1120.85	$1032.60 - $1186.60
Q2 2019	4,420	$4,859	$1052.41	$970.34 - $1135.39
Q1 2019	4,777	$4,892	$897.60	$798.41 - $1028.10
Q4 2018	25,411	$21,303	$801.55	$705.01 - $896.03
Q3 2018	5,399	$4,190	$736.13	$662.17 - $788.30
Q2 2018	2,948	$1,978	$645.21	$590.76 - $710.00
Q1 2018	3,495	$2,266	$715.82	$631.02 - $797.89
Q4 2017	4,323	$3,075	$639.19	$560.82 - $763.30
Q3 2017	5,266	$3,107	$532.63	$491.13 - $596.02
Q2 2017	6,759	$3,870	$651.02	$557.77 - $727.15
Q1 2017	6,511	$4,708	$740.49	$705.30 - $802.15
Q4 2016	11,997	$9,475	$769.59	$720.45 - $813.70
Q3 2016	15,261	$11,726	$778.43	$722.16 - $819.54
Q2 2016	15,413	$12,235	$770.40	$732.22 - $809.37
Q1 2016	1,283	$1,022	$756.45	$681.01 - $810.00
Q4 2015	13,633	$10,121	$763.07	$715.92 - $803.25
Q3 2015	14,814	$10,723	$708.37	$667.00 - $758.14
Q2 2015	18,386	$12,262	$684.53	$662.70 - $705.00
Q1 2015	533	$364	$628.12	$569.54 - $694.45
Q4 2014	556	$344	$563.65	$491.93 - $627.30
Q3 2014	556	$283	$526.64	$500.21 - $543.63
Q2 2014	498	$267	$528.97	$510.19 - $546.70
Q1 2014	498	$267	$518.77	$472.51 - $561.62
Q4 2013	489	$234	$448.75	$413.32 - $484.16
Q2 2013	547	$232	$407.86	$375.12 - $435.36
Q1 2013	538	$213	$373.54	$341.98 - $397.10