AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $1,628 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 504 Value ($000) $2,162 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 486 Value ($000) $1,804 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 680 Value ($000) $2,593 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 681 Value ($000) $2,214 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 683 Value ($000) $2,095 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 798 Value ($000) $2,365 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 844 Value ($000) $2,674 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 856 Value ($000) $2,213 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 849 Value ($000) $2,103 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 1,854 Value ($000) $4,623 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,823 Value ($000) $4,481 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,879 Value ($000) $4,634 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,882 Value ($000) $4,031 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 2,159 Value ($000) $4,640 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 2,207 Value ($000) $4,513 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 2,853 Value ($000) $5,981 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 2,798 Value ($000) $4,751 Avg Close $1603.98 Range $1494.97 - $1738.78
Q1 2021
Shares 2,577 Value ($000) $3,619 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 2,490 Value ($000) $2,952 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 872 Value ($000) $1,027 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 521 Value ($000) $588 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 969 Value ($000) $820 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,068 Value ($000) $1,272 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,028 Value ($000) $1,115 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 804 Value ($000) $884 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 250 Value ($000) $256 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 562 Value ($000) $471 Avg Close $801.55 Range $705.01 - $896.03
Q2 2017
Shares 3,411 Value ($000) $1,946 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 3,272 Value ($000) $2,366 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 3,040 Value ($000) $2,401 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 3,165 Value ($000) $2,432 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 3,061 Value ($000) $2,430 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,995 Value ($000) $2,386 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 3,380 Value ($000) $2,507 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 3,259 Value ($000) $2,359 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 3,163 Value ($000) $2,109 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 3,158 Value ($000) $2,154 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 2,323 Value ($000) $1,438 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 2,881 Value ($000) $1,469 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 3,024 Value ($000) $1,622 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 4,929 Value ($000) $2,647 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 4,984 Value ($000) $2,382 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 5,352 Value ($000) $2,263 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 4,815 Value ($000) $2,040 Avg Close $407.86 Range $375.12 - $435.36