AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,507 Value ($000) $4 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,497 Value ($000) $4 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,478 Value ($000) $3,165 Avg Close $2178.52 Range $2050.21 - $2362.24

Q4 2019

Shares 3,320 Value ($000) $3,955 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,733 Value ($000) $4,048 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 5,550 Value ($000) $6,102 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 6,061 Value ($000) $6,207 Avg Close $897.60 Range $798.41 - $1028.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,507	$4	$2438.91	$2294.75 - $2605.62
Q4 2022	1,497	$4	$2416.82	$2157.75 - $2610.05
Q3 2022	1,478	$3,165	$2178.52	$2050.21 - $2362.24
Q4 2019	3,320	$3,955	$1154.84	$1039.74 - $1274.41
Q3 2019	3,733	$4,048	$1120.85	$1032.60 - $1186.60
Q2 2019	5,550	$6,102	$1052.41	$970.34 - $1135.39
Q1 2019	6,061	$6,207	$897.60	$798.41 - $1028.10