AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 563,169 Value ($000) $1,909,992 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 533,461 Value ($000) $2,288,699 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 631,645 Value ($000) $2,344,833 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 936,401 Value ($000) $3,570,296 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 874,233 Value ($000) $2,799,299 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,359,940 Value ($000) $4,283,870 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,330,924 Value ($000) $3,944,994 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,246,639 Value ($000) $3,928,971 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 833,124 Value ($000) $2,154,134 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 946,229 Value ($000) $2,403,414 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 922,929 Value ($000) $2,301,195 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,089,893 Value ($000) $2,679,120 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,204,151 Value ($000) $2,970 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,156,010 Value ($000) $2,476,093 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,262,333 Value ($000) $2,712,904 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,188,751 Value ($000) $2,430,495 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,043,767 Value ($000) $2,188,144 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 995,344 Value ($000) $1,690,085 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,089,383 Value ($000) $1,625,598 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,134,026 Value ($000) $1,592,512 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 894,776 Value ($000) $1,060,706 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 711,810 Value ($000) $822,084 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 712,276 Value ($000) $803,531 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 869,413 Value ($000) $735,523 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 869,089 Value ($000) $1,035,355 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 983,768 Value ($000) $1,067,016 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,035,184 Value ($000) $1,122,223 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,698,317 Value ($000) $1,739,281 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,873,725 Value ($000) $1,570,819 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,034,551 Value ($000) $1,578,202 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,949,590 Value ($000) $1,308,039 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,792,694 Value ($000) $1,162,902 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,626,809 Value ($000) $1,157,263 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,301,355 Value ($000) $764,272 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,018,416 Value ($000) $580,966 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 637,592 Value ($000) $461,012 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 512,026 Value ($000) $404,396 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 485,463 Value ($000) $373,000 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 497,993 Value ($000) $395,328 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 507,310 Value ($000) $404,169 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 645,795 Value ($000) $479,121 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 698,146 Value ($000) $505,340 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 790,457 Value ($000) $527,155 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,537,847 Value ($000) $1,049,058 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,051,548 Value ($000) $651,023 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,075,221 Value ($000) $547,999 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 894,721 Value ($000) $479,786 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,365,851 Value ($000) $733,601 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,632,966 Value ($000) $1,258,398 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 2,393,031 Value ($000) $1,011,607 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,686,574 Value ($000) $1,138,276 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	563,169	$1,909,992	$3777.86	$3344.04 - $4293.03
Q3 2025	533,461	$2,288,699	$4011.66	$3632.15 - $4388.11
Q2 2025	631,645	$2,344,833	$3686.04	$3433.65 - $3916.81
Q1 2025	936,401	$3,570,296	$3450.47	$3162.00 - $3842.82
Q4 2024	874,233	$2,799,299	$3166.27	$2980.10 - $3416.71
Q3 2024	1,359,940	$4,283,870	$3070.23	$2801.49 - $3234.02
Q2 2024	1,330,924	$3,944,994	$2927.39	$2728.97 - $3198.49
Q1 2024	1,246,639	$3,928,971	$2858.33	$2510.00 - $3256.37
Q4 2023	833,124	$2,154,134	$2593.50	$2375.35 - $2734.16
Q3 2023	946,229	$2,403,414	$2509.45	$2414.99 - $2628.61
Q2 2023	922,929	$2,301,195	$2550.38	$2277.88 - $2750.00
Q1 2023	1,089,893	$2,679,120	$2438.91	$2294.75 - $2605.62
Q4 2022	1,204,151	$2,970	$2416.82	$2157.75 - $2610.05
Q3 2022	1,156,010	$2,476,093	$2178.52	$2050.21 - $2362.24
Q2 2022	1,262,333	$2,712,904	$2056.62	$1703.32 - $2267.40
Q1 2022	1,188,751	$2,430,495	$1954.32	$1759.02 - $2098.39
Q4 2021	1,043,767	$2,188,144	$1861.88	$1634.34 - $2110.00
Q3 2021	995,344	$1,690,085	$1603.98	$1494.97 - $1738.78
Q2 2021	1,089,383	$1,625,598	$1449.65	$1367.96 - $1542.30
Q1 2021	1,134,026	$1,592,512	$1238.02	$1111.71 - $1446.24
Q4 2020	894,776	$1,060,706	$1158.08	$1085.85 - $1220.98
Q3 2020	711,810	$822,084	$1181.54	$1090.12 - $1267.93
Q2 2020	712,276	$803,531	$1053.52	$757.18 - $1178.19
Q1 2020	869,413	$735,523	$1039.21	$684.91 - $1197.58
Q4 2019	869,089	$1,035,355	$1154.84	$1039.74 - $1274.41
Q3 2019	983,768	$1,067,016	$1120.85	$1032.60 - $1186.60
Q2 2019	1,035,184	$1,122,223	$1052.41	$970.34 - $1135.39
Q1 2019	1,698,317	$1,739,281	$897.60	$798.41 - $1028.10
Q4 2018	1,873,725	$1,570,819	$801.55	$705.01 - $896.03
Q3 2018	2,034,551	$1,578,202	$736.13	$662.17 - $788.30
Q2 2018	1,949,590	$1,308,039	$645.21	$590.76 - $710.00
Q1 2018	1,792,694	$1,162,902	$715.82	$631.02 - $797.89
Q4 2017	1,626,809	$1,157,263	$639.19	$560.82 - $763.30
Q3 2017	1,301,355	$764,272	$532.63	$491.13 - $596.02
Q2 2017	1,018,416	$580,966	$651.02	$557.77 - $727.15
Q1 2017	637,592	$461,012	$740.49	$705.30 - $802.15
Q4 2016	512,026	$404,396	$769.59	$720.45 - $813.70
Q3 2016	485,463	$373,000	$778.43	$722.16 - $819.54
Q2 2016	497,993	$395,328	$770.40	$732.22 - $809.37
Q1 2016	507,310	$404,169	$756.45	$681.01 - $810.00
Q4 2015	645,795	$479,121	$763.07	$715.92 - $803.25
Q3 2015	698,146	$505,340	$708.37	$667.00 - $758.14
Q2 2015	790,457	$527,155	$684.53	$662.70 - $705.00
Q1 2015	1,537,847	$1,049,058	$628.12	$569.54 - $694.45
Q4 2014	1,051,548	$651,023	$563.65	$491.93 - $627.30
Q3 2014	1,075,221	$547,999	$526.64	$500.21 - $543.63
Q2 2014	894,721	$479,786	$528.97	$510.19 - $546.70
Q1 2014	1,365,851	$733,601	$518.77	$472.51 - $561.62
Q4 2013	2,632,966	$1,258,398	$448.75	$413.32 - $484.16
Q3 2013	2,393,031	$1,011,607	$427.95	$408.90 - $452.19
Q2 2013	2,686,574	$1,138,276	$407.86	$375.12 - $435.36