AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $5,755 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,700 Value ($000) $7,293 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,679 Value ($000) $6,233 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,709 Value ($000) $6,516 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,697 Value ($000) $5,434 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,745 Value ($000) $5,497 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,727 Value ($000) $5,119 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,692 Value ($000) $5,333 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,605 Value ($000) $4,150 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,605 Value ($000) $4,077 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,586 Value ($000) $3,954 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,531 Value ($000) $3,763 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,494 Value ($000) $3,684 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,501 Value ($000) $3,215 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,534 Value ($000) $3,297 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,481 Value ($000) $3,028 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,418 Value ($000) $2,973 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,254 Value ($000) $2,129 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,093 Value ($000) $1,631 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,157 Value ($000) $1,625 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 5,031 Value ($000) $5,964 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 5,116 Value ($000) $6,025 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 6,987 Value ($000) $7,882 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 7,082 Value ($000) $5,991 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 7,399 Value ($000) $8,815 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 7,617 Value ($000) $8,262 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,228 Value ($000) $1,350 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,175 Value ($000) $1,203 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,184 Value ($000) $993 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,166 Value ($000) $904 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,614 Value ($000) $1,083 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,837 Value ($000) $1,192 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,439 Value ($000) $1,024 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,811 Value ($000) $1,078 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,443 Value ($000) $1,964 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,366 Value ($000) $3,157 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,659 Value ($000) $3,680 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,748 Value ($000) $3,648 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,986 Value ($000) $3,958 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,165 Value ($000) $4,115 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 9,682 Value ($000) $7,183 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 10,112 Value ($000) $7,319 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 10,897 Value ($000) $7,267 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 13,730 Value ($000) $9,366 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 14,289 Value ($000) $8,846 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 15,166 Value ($000) $7,730 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 19,353 Value ($000) $10,378 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 24,220 Value ($000) $13,009 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 22,781 Value ($000) $10,888 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 19,671 Value ($000) $8,316 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 16,218 Value ($000) $6,871 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$5,755	$3777.86	$3344.04 - $4293.03
Q3 2025	1,700	$7,293	$4011.66	$3632.15 - $4388.11
Q2 2025	1,679	$6,233	$3686.04	$3433.65 - $3916.81
Q1 2025	1,709	$6,516	$3450.47	$3162.00 - $3842.82
Q4 2024	1,697	$5,434	$3166.27	$2980.10 - $3416.71
Q3 2024	1,745	$5,497	$3070.23	$2801.49 - $3234.02
Q2 2024	1,727	$5,119	$2927.39	$2728.97 - $3198.49
Q1 2024	1,692	$5,333	$2858.33	$2510.00 - $3256.37
Q4 2023	1,605	$4,150	$2593.50	$2375.35 - $2734.16
Q3 2023	1,605	$4,077	$2509.45	$2414.99 - $2628.61
Q2 2023	1,586	$3,954	$2550.38	$2277.88 - $2750.00
Q1 2023	1,531	$3,763	$2438.91	$2294.75 - $2605.62
Q4 2022	1,494	$3,684	$2416.82	$2157.75 - $2610.05
Q3 2022	1,501	$3,215	$2178.52	$2050.21 - $2362.24
Q2 2022	1,534	$3,297	$2056.62	$1703.32 - $2267.40
Q1 2022	1,481	$3,028	$1954.32	$1759.02 - $2098.39
Q4 2021	1,418	$2,973	$1861.88	$1634.34 - $2110.00
Q3 2021	1,254	$2,129	$1603.98	$1494.97 - $1738.78
Q2 2021	1,093	$1,631	$1449.65	$1367.96 - $1542.30
Q1 2021	1,157	$1,625	$1238.02	$1111.71 - $1446.24
Q4 2020	5,031	$5,964	$1158.08	$1085.85 - $1220.98
Q3 2020	5,116	$6,025	$1181.54	$1090.12 - $1267.93
Q2 2020	6,987	$7,882	$1053.52	$757.18 - $1178.19
Q1 2020	7,082	$5,991	$1039.21	$684.91 - $1197.58
Q4 2019	7,399	$8,815	$1154.84	$1039.74 - $1274.41
Q3 2019	7,617	$8,262	$1120.85	$1032.60 - $1186.60
Q2 2019	1,228	$1,350	$1052.41	$970.34 - $1135.39
Q1 2019	1,175	$1,203	$897.60	$798.41 - $1028.10
Q4 2018	1,184	$993	$801.55	$705.01 - $896.03
Q3 2018	1,166	$904	$736.13	$662.17 - $788.30
Q2 2018	1,614	$1,083	$645.21	$590.76 - $710.00
Q1 2018	1,837	$1,192	$715.82	$631.02 - $797.89
Q4 2017	1,439	$1,024	$639.19	$560.82 - $763.30
Q3 2017	1,811	$1,078	$532.63	$491.13 - $596.02
Q2 2017	3,443	$1,964	$651.02	$557.77 - $727.15
Q1 2017	4,366	$3,157	$740.49	$705.30 - $802.15
Q4 2016	4,659	$3,680	$769.59	$720.45 - $813.70
Q3 2016	4,748	$3,648	$778.43	$722.16 - $819.54
Q2 2016	4,986	$3,958	$770.40	$732.22 - $809.37
Q1 2016	5,165	$4,115	$756.45	$681.01 - $810.00
Q4 2015	9,682	$7,183	$763.07	$715.92 - $803.25
Q3 2015	10,112	$7,319	$708.37	$667.00 - $758.14
Q2 2015	10,897	$7,267	$684.53	$662.70 - $705.00
Q1 2015	13,730	$9,366	$628.12	$569.54 - $694.45
Q4 2014	14,289	$8,846	$563.65	$491.93 - $627.30
Q3 2014	15,166	$7,730	$526.64	$500.21 - $543.63
Q2 2014	19,353	$10,378	$528.97	$510.19 - $546.70
Q1 2014	24,220	$13,009	$518.77	$472.51 - $561.62
Q4 2013	22,781	$10,888	$448.75	$413.32 - $484.16
Q3 2013	19,671	$8,316	$427.95	$408.90 - $452.19
Q2 2013	16,218	$6,871	$407.86	$375.12 - $435.36