AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,961 Value ($000) $10,042 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,811 Value ($000) $12,060 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,765 Value ($000) $10,264 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,062 Value ($000) $11,675 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,029 Value ($000) $9,699 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,021 Value ($000) $9,516 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,033 Value ($000) $8,990 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,029 Value ($000) $9,546 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,094 Value ($000) $8,000 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,240 Value ($000) $8,230 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,311 Value ($000) $8,256 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,364 Value ($000) $8,269 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,437 Value ($000) $8,476 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,878 Value ($000) $8,307 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,059 Value ($000) $8,725 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 4,079 Value ($000) $8,340 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,864 Value ($000) $8,100 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,235 Value ($000) $7,191 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,252 Value ($000) $6,345 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,027 Value ($000) $5,655 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,396 Value ($000) $4,026 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,339 Value ($000) $3,932 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,873 Value ($000) $4,368 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,137 Value ($000) $3,500 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 3,696 Value ($000) $4,403 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,317 Value ($000) $3,598 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 3,319 Value ($000) $3,648 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,733 Value ($000) $2,800 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,437 Value ($000) $2,043 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,628 Value ($000) $2,038 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,650 Value ($000) $1,778 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,476 Value ($000) $1,607 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,581 Value ($000) $1,836 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,698 Value ($000) $1,605 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,944 Value ($000) $1,679 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,904 Value ($000) $2,100 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,297 Value ($000) $2,604 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,447 Value ($000) $2,648 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,739 Value ($000) $2,969 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,227 Value ($000) $3,368 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,344 Value ($000) $3,222 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,292 Value ($000) $3,106 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 4,495 Value ($000) $2,998 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,899 Value ($000) $3,342 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,962 Value ($000) $2,453 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 4,554 Value ($000) $2,321 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 4,086 Value ($000) $2,191 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 7,547 Value ($000) $4,054 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 4,446 Value ($000) $2,125 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,828 Value ($000) $2,041 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,741 Value ($000) $2,432 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,961	$10,042	$3777.86	$3344.04 - $4293.03
Q3 2025	2,811	$12,060	$4011.66	$3632.15 - $4388.11
Q2 2025	2,765	$10,264	$3686.04	$3433.65 - $3916.81
Q1 2025	3,062	$11,675	$3450.47	$3162.00 - $3842.82
Q4 2024	3,029	$9,699	$3166.27	$2980.10 - $3416.71
Q3 2024	3,021	$9,516	$3070.23	$2801.49 - $3234.02
Q2 2024	3,033	$8,990	$2927.39	$2728.97 - $3198.49
Q1 2024	3,029	$9,546	$2858.33	$2510.00 - $3256.37
Q4 2023	3,094	$8,000	$2593.50	$2375.35 - $2734.16
Q3 2023	3,240	$8,230	$2509.45	$2414.99 - $2628.61
Q2 2023	3,311	$8,256	$2550.38	$2277.88 - $2750.00
Q1 2023	3,364	$8,269	$2438.91	$2294.75 - $2605.62
Q4 2022	3,437	$8,476	$2416.82	$2157.75 - $2610.05
Q3 2022	3,878	$8,307	$2178.52	$2050.21 - $2362.24
Q2 2022	4,059	$8,725	$2056.62	$1703.32 - $2267.40
Q1 2022	4,079	$8,340	$1954.32	$1759.02 - $2098.39
Q4 2021	3,864	$8,100	$1861.88	$1634.34 - $2110.00
Q3 2021	4,235	$7,191	$1603.98	$1494.97 - $1738.78
Q2 2021	4,252	$6,345	$1449.65	$1367.96 - $1542.30
Q1 2021	4,027	$5,655	$1238.02	$1111.71 - $1446.24
Q4 2020	3,396	$4,026	$1158.08	$1085.85 - $1220.98
Q3 2020	3,339	$3,932	$1181.54	$1090.12 - $1267.93
Q2 2020	3,873	$4,368	$1053.52	$757.18 - $1178.19
Q1 2020	4,137	$3,500	$1039.21	$684.91 - $1197.58
Q4 2019	3,696	$4,403	$1154.84	$1039.74 - $1274.41
Q3 2019	3,317	$3,598	$1120.85	$1032.60 - $1186.60
Q2 2019	3,319	$3,648	$1052.41	$970.34 - $1135.39
Q1 2019	2,733	$2,800	$897.60	$798.41 - $1028.10
Q4 2018	2,437	$2,043	$801.55	$705.01 - $896.03
Q3 2018	2,628	$2,038	$736.13	$662.17 - $788.30
Q2 2018	2,650	$1,778	$645.21	$590.76 - $710.00
Q1 2018	2,476	$1,607	$715.82	$631.02 - $797.89
Q4 2017	2,581	$1,836	$639.19	$560.82 - $763.30
Q3 2017	2,698	$1,605	$532.63	$491.13 - $596.02
Q2 2017	2,944	$1,679	$651.02	$557.77 - $727.15
Q1 2017	2,904	$2,100	$740.49	$705.30 - $802.15
Q4 2016	3,297	$2,604	$769.59	$720.45 - $813.70
Q3 2016	3,447	$2,648	$778.43	$722.16 - $819.54
Q2 2016	3,739	$2,969	$770.40	$732.22 - $809.37
Q1 2016	4,227	$3,368	$756.45	$681.01 - $810.00
Q4 2015	4,344	$3,222	$763.07	$715.92 - $803.25
Q3 2015	4,292	$3,106	$708.37	$667.00 - $758.14
Q2 2015	4,495	$2,998	$684.53	$662.70 - $705.00
Q1 2015	4,899	$3,342	$628.12	$569.54 - $694.45
Q4 2014	3,962	$2,453	$563.65	$491.93 - $627.30
Q3 2014	4,554	$2,321	$526.64	$500.21 - $543.63
Q2 2014	4,086	$2,191	$528.97	$510.19 - $546.70
Q1 2014	7,547	$4,054	$518.77	$472.51 - $561.62
Q4 2013	4,446	$2,125	$448.75	$413.32 - $484.16
Q3 2013	4,828	$2,041	$427.95	$408.90 - $452.19
Q2 2013	5,741	$2,432	$407.86	$375.12 - $435.36