AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $11,151 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 3,087 Value ($000) $13,244 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,605 Value ($000) $13,382 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,791 Value ($000) $14,454 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,725 Value ($000) $11,927 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,174 Value ($000) $9,998 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,731 Value ($000) $5,131 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,871 Value ($000) $5,897 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,837 Value ($000) $4,750 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,968 Value ($000) $4,999 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,817 Value ($000) $4,530 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,832 Value ($000) $4,504 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,851 Value ($000) $4,565 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,043 Value ($000) $2,235 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,158 Value ($000) $2,163 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,008 Value ($000) $2,061 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,524 Value ($000) $3,196 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,582 Value ($000) $2,686 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,604 Value ($000) $2,393 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,651 Value ($000) $2,318 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 2,879 Value ($000) $3,413 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,837 Value ($000) $3,341 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,366 Value ($000) $3,799 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,762 Value ($000) $3,182 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 3,204 Value ($000) $3,818 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 3,220 Value ($000) $3,493 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,023 Value ($000) $2,225 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,309 Value ($000) $2,366 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,366 Value ($000) $1,983 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,429 Value ($000) $1,884 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,492 Value ($000) $1,673 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,074 Value ($000) $1,345 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,269 Value ($000) $1,614 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,819 Value ($000) $1,679 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,691 Value ($000) $1,535 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,550 Value ($000) $1,843 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,108 Value ($000) $1,664 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,113 Value ($000) $1,624 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,043 Value ($000) $1,622 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,347 Value ($000) $2,667 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,034 Value ($000) $1,509 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,234 Value ($000) $3,065 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,978 Value ($000) $2,653 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,762 Value ($000) $1,883 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,718 Value ($000) $1,682 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,645 Value ($000) $1,347 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 200 Value ($000) $107 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 200 Value ($000) $107 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 200 Value ($000) $96 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 200 Value ($000) $85 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 200 Value ($000) $85 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$11,151	$3777.86	$3344.04 - $4293.03
Q3 2025	3,087	$13,244	$4011.66	$3632.15 - $4388.11
Q2 2025	3,605	$13,382	$3686.04	$3433.65 - $3916.81
Q1 2025	3,791	$14,454	$3450.47	$3162.00 - $3842.82
Q4 2024	3,725	$11,927	$3166.27	$2980.10 - $3416.71
Q3 2024	3,174	$9,998	$3070.23	$2801.49 - $3234.02
Q2 2024	1,731	$5,131	$2927.39	$2728.97 - $3198.49
Q1 2024	1,871	$5,897	$2858.33	$2510.00 - $3256.37
Q4 2023	1,837	$4,750	$2593.50	$2375.35 - $2734.16
Q3 2023	1,968	$4,999	$2509.45	$2414.99 - $2628.61
Q2 2023	1,817	$4,530	$2550.38	$2277.88 - $2750.00
Q1 2023	1,832	$4,504	$2438.91	$2294.75 - $2605.62
Q4 2022	1,851	$4,565	$2416.82	$2157.75 - $2610.05
Q3 2022	1,043	$2,235	$2178.52	$2050.21 - $2362.24
Q2 2022	1,158	$2,163	$2056.62	$1703.32 - $2267.40
Q1 2022	1,008	$2,061	$1954.32	$1759.02 - $2098.39
Q4 2021	1,524	$3,196	$1861.88	$1634.34 - $2110.00
Q3 2021	1,582	$2,686	$1603.98	$1494.97 - $1738.78
Q2 2021	1,604	$2,393	$1449.65	$1367.96 - $1542.30
Q1 2021	1,651	$2,318	$1238.02	$1111.71 - $1446.24
Q4 2020	2,879	$3,413	$1158.08	$1085.85 - $1220.98
Q3 2020	2,837	$3,341	$1181.54	$1090.12 - $1267.93
Q2 2020	3,366	$3,799	$1053.52	$757.18 - $1178.19
Q1 2020	3,762	$3,182	$1039.21	$684.91 - $1197.58
Q4 2019	3,204	$3,818	$1154.84	$1039.74 - $1274.41
Q3 2019	3,220	$3,493	$1120.85	$1032.60 - $1186.60
Q2 2019	2,023	$2,225	$1052.41	$970.34 - $1135.39
Q1 2019	2,309	$2,366	$897.60	$798.41 - $1028.10
Q4 2018	2,366	$1,983	$801.55	$705.01 - $896.03
Q3 2018	2,429	$1,884	$736.13	$662.17 - $788.30
Q2 2018	2,492	$1,673	$645.21	$590.76 - $710.00
Q1 2018	2,074	$1,345	$715.82	$631.02 - $797.89
Q4 2017	2,269	$1,614	$639.19	$560.82 - $763.30
Q3 2017	2,819	$1,679	$532.63	$491.13 - $596.02
Q2 2017	2,691	$1,535	$651.02	$557.77 - $727.15
Q1 2017	2,550	$1,843	$740.49	$705.30 - $802.15
Q4 2016	2,108	$1,664	$769.59	$720.45 - $813.70
Q3 2016	2,113	$1,624	$778.43	$722.16 - $819.54
Q2 2016	2,043	$1,622	$770.40	$732.22 - $809.37
Q1 2016	3,347	$2,667	$756.45	$681.01 - $810.00
Q4 2015	2,034	$1,509	$763.07	$715.92 - $803.25
Q3 2015	4,234	$3,065	$708.37	$667.00 - $758.14
Q2 2015	3,978	$2,653	$684.53	$662.70 - $705.00
Q1 2015	2,762	$1,883	$628.12	$569.54 - $694.45
Q4 2014	2,718	$1,682	$563.65	$491.93 - $627.30
Q3 2014	2,645	$1,347	$526.64	$500.21 - $543.63
Q2 2014	200	$107	$528.97	$510.19 - $546.70
Q1 2014	200	$107	$518.77	$472.51 - $561.62
Q4 2013	200	$96	$448.75	$413.32 - $484.16
Q3 2013	200	$85	$427.95	$408.90 - $452.19
Q2 2013	200	$85	$407.86	$375.12 - $435.36