AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,304 Value ($000) $2,476 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 4,304 Value ($000) $2,476 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 4,304 Value ($000) $2,476 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 4,304 Value ($000) $2,476 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 4,304 Value ($000) $2,476 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 4,304 Value ($000) $2,476 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 4,700 Value ($000) $2,762 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 4,870 Value ($000) $2,923 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 808 Value ($000) $621 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 835 Value ($000) $663 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 852 Value ($000) $679 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 413 Value ($000) $306 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 413 Value ($000) $299 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 508 Value ($000) $342 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 508 Value ($000) $342 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 407 Value ($000) $252 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 417 Value ($000) $213 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 446 Value ($000) $239 Avg Close $528.97 Range $510.19 - $546.70