AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,715 Value ($000) $192,349 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 68,370 Value ($000) $291,038 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 66,403 Value ($000) $246,503 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 63,108 Value ($000) $240,617 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 51,084 Value ($000) $163,571 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 44,946 Value ($000) $141,717 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 38,048 Value ($000) $112,778 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 39,624 Value ($000) $124,881 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 37,867 Value ($000) $97,909 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 51,281 Value ($000) $130,253 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 64,329 Value ($000) $160,395 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 64,248 Value ($000) $157,931 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 40,382 Value ($000) $99,589 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 43,482 Value ($000) $93,135 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 19,912 Value ($000) $42,794 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 10,733 Value ($000) $21,944 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 10,369 Value ($000) $21,739 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 8,162 Value ($000) $13,859 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 8,827 Value ($000) $13,173 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,504 Value ($000) $10,539 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 9,482 Value ($000) $11,241 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 8,280 Value ($000) $9,751 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 9,059 Value ($000) $10,589 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 14,940 Value ($000) $12,640 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 16,231 Value ($000) $19,336 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 9,920 Value ($000) $10,760 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 6,942 Value ($000) $7,633 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 6,444 Value ($000) $6,599 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,464 Value ($000) $3,743 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,563 Value ($000) $1,212 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,333 Value ($000) $1,565 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 2,197 Value ($000) $1,425 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 364 Value ($000) $258 Avg Close $639.19 Range $560.82 - $763.30

Q1 2017

Shares 454 Value ($000) $328 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 980 Value ($000) $774 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 980 Value ($000) $753 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 980 Value ($000) $778 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 980 Value ($000) $781 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 980 Value ($000) $727 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 980 Value ($000) $709 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 995 Value ($000) $664 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 980 Value ($000) $669 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 980 Value ($000) $607 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 985 Value ($000) $502 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 984 Value ($000) $528 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 980 Value ($000) $526 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 980 Value ($000) $468 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,715	$192,349	$3777.86	$3344.04 - $4293.03
Q3 2025	68,370	$291,038	$4011.66	$3632.15 - $4388.11
Q2 2025	66,403	$246,503	$3686.04	$3433.65 - $3916.81
Q1 2025	63,108	$240,617	$3450.47	$3162.00 - $3842.82
Q4 2024	51,084	$163,571	$3166.27	$2980.10 - $3416.71
Q3 2024	44,946	$141,717	$3070.23	$2801.49 - $3234.02
Q2 2024	38,048	$112,778	$2927.39	$2728.97 - $3198.49
Q1 2024	39,624	$124,881	$2858.33	$2510.00 - $3256.37
Q4 2023	37,867	$97,909	$2593.50	$2375.35 - $2734.16
Q3 2023	51,281	$130,253	$2509.45	$2414.99 - $2628.61
Q2 2023	64,329	$160,395	$2550.38	$2277.88 - $2750.00
Q1 2023	64,248	$157,931	$2438.91	$2294.75 - $2605.62
Q4 2022	40,382	$99,589	$2416.82	$2157.75 - $2610.05
Q3 2022	43,482	$93,135	$2178.52	$2050.21 - $2362.24
Q2 2022	19,912	$42,794	$2056.62	$1703.32 - $2267.40
Q1 2022	10,733	$21,944	$1954.32	$1759.02 - $2098.39
Q4 2021	10,369	$21,739	$1861.88	$1634.34 - $2110.00
Q3 2021	8,162	$13,859	$1603.98	$1494.97 - $1738.78
Q2 2021	8,827	$13,173	$1449.65	$1367.96 - $1542.30
Q1 2021	7,504	$10,539	$1238.02	$1111.71 - $1446.24
Q4 2020	9,482	$11,241	$1158.08	$1085.85 - $1220.98
Q3 2020	8,280	$9,751	$1181.54	$1090.12 - $1267.93
Q2 2020	9,059	$10,589	$1053.52	$757.18 - $1178.19
Q1 2020	14,940	$12,640	$1039.21	$684.91 - $1197.58
Q4 2019	16,231	$19,336	$1154.84	$1039.74 - $1274.41
Q3 2019	9,920	$10,760	$1120.85	$1032.60 - $1186.60
Q2 2019	6,942	$7,633	$1052.41	$970.34 - $1135.39
Q1 2019	6,444	$6,599	$897.60	$798.41 - $1028.10
Q4 2018	4,464	$3,743	$801.55	$705.01 - $896.03
Q3 2018	1,563	$1,212	$736.13	$662.17 - $788.30
Q2 2018	2,333	$1,565	$645.21	$590.76 - $710.00
Q1 2018	2,197	$1,425	$715.82	$631.02 - $797.89
Q4 2017	364	$258	$639.19	$560.82 - $763.30
Q1 2017	454	$328	$740.49	$705.30 - $802.15
Q4 2016	980	$774	$769.59	$720.45 - $813.70
Q3 2016	980	$753	$778.43	$722.16 - $819.54
Q2 2016	980	$778	$770.40	$732.22 - $809.37
Q1 2016	980	$781	$756.45	$681.01 - $810.00
Q4 2015	980	$727	$763.07	$715.92 - $803.25
Q3 2015	980	$709	$708.37	$667.00 - $758.14
Q2 2015	995	$664	$684.53	$662.70 - $705.00
Q1 2015	980	$669	$628.12	$569.54 - $694.45
Q4 2014	980	$607	$563.65	$491.93 - $627.30
Q3 2014	985	$502	$526.64	$500.21 - $543.63
Q2 2014	984	$528	$528.97	$510.19 - $546.70
Q1 2014	980	$526	$518.77	$472.51 - $561.62
Q4 2013	980	$468	$448.75	$413.32 - $484.16