AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $13 Avg Close $4011.66 Range $3632.15 - $4388.11

Q3 2017

Shares 103,615 Value ($000) $61,661 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 100,483 Value ($000) $57,320 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 53,480 Value ($000) $38,667 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 8,790 Value ($000) $6,941 Avg Close $769.59 Range $720.45 - $813.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$13	$4011.66	$3632.15 - $4388.11
Q3 2017	103,615	$61,661	$532.63	$491.13 - $596.02
Q2 2017	100,483	$57,320	$651.02	$557.77 - $727.15
Q1 2017	53,480	$38,667	$740.49	$705.30 - $802.15
Q4 2016	8,790	$6,941	$769.59	$720.45 - $813.70