AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,265 Value ($000) $431,620 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 134,419 Value ($000) $576,691 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 135,875 Value ($000) $504,399 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 151,886 Value ($000) $579,108 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 122,538 Value ($000) $392,367 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 103,273 Value ($000) $325,314 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 160,189 Value ($000) $474,815 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 107,544 Value ($000) $338,939 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 109,565 Value ($000) $283,292 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 126,707 Value ($000) $321,835 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 101,572 Value ($000) $253,256 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 171,159 Value ($000) $420,734 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 119,475 Value ($000) $294,647 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 209,837 Value ($000) $449,456 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 236,248 Value ($000) $507,725 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 193,583 Value ($000) $395,797 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 173,680 Value ($000) $364,102 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 255,819 Value ($000) $434,378 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 213,258 Value ($000) $318,229 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 162,936 Value ($000) $228,812 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 153,853 Value ($000) $182,382 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 191,957 Value ($000) $226,056 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 116,868 Value ($000) $131,841 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 141,290 Value ($000) $119,531 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 102,495 Value ($000) $122,103 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 119,212 Value ($000) $129,299 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 103,291 Value ($000) $113,566 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 117,117 Value ($000) $119,943 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 110,878 Value ($000) $92,954 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 160,025 Value ($000) $124,131 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 190,203 Value ($000) $127,612 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 123,345 Value ($000) $80,013 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 90,357 Value ($000) $64,278 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 125,521 Value ($000) $74,698 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 189,686 Value ($000) $108,209 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 305,518 Value ($000) $220,904 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 353,314 Value ($000) $279,045 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 568,130 Value ($000) $436,518 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,059,602 Value ($000) $841,155 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,036,033 Value ($000) $825,398 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,053,990 Value ($000) $781,967 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 905,706 Value ($000) $655,578 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 802,317 Value ($000) $535,065 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 778,550 Value ($000) $531,097 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 761,134 Value ($000) $471,225 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 204,279 Value ($000) $104,114 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 188,824 Value ($000) $101,256 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 196,382 Value ($000) $105,477 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 197,573 Value ($000) $94,428 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 181,404 Value ($000) $76,685 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 229,010 Value ($000) $97,028 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,265	$431,620	$3777.86	$3344.04 - $4293.03
Q3 2025	134,419	$576,691	$4011.66	$3632.15 - $4388.11
Q2 2025	135,875	$504,399	$3686.04	$3433.65 - $3916.81
Q1 2025	151,886	$579,108	$3450.47	$3162.00 - $3842.82
Q4 2024	122,538	$392,367	$3166.27	$2980.10 - $3416.71
Q3 2024	103,273	$325,314	$3070.23	$2801.49 - $3234.02
Q2 2024	160,189	$474,815	$2927.39	$2728.97 - $3198.49
Q1 2024	107,544	$338,939	$2858.33	$2510.00 - $3256.37
Q4 2023	109,565	$283,292	$2593.50	$2375.35 - $2734.16
Q3 2023	126,707	$321,835	$2509.45	$2414.99 - $2628.61
Q2 2023	101,572	$253,256	$2550.38	$2277.88 - $2750.00
Q1 2023	171,159	$420,734	$2438.91	$2294.75 - $2605.62
Q4 2022	119,475	$294,647	$2416.82	$2157.75 - $2610.05
Q3 2022	209,837	$449,456	$2178.52	$2050.21 - $2362.24
Q2 2022	236,248	$507,725	$2056.62	$1703.32 - $2267.40
Q1 2022	193,583	$395,797	$1954.32	$1759.02 - $2098.39
Q4 2021	173,680	$364,102	$1861.88	$1634.34 - $2110.00
Q3 2021	255,819	$434,378	$1603.98	$1494.97 - $1738.78
Q2 2021	213,258	$318,229	$1449.65	$1367.96 - $1542.30
Q1 2021	162,936	$228,812	$1238.02	$1111.71 - $1446.24
Q4 2020	153,853	$182,382	$1158.08	$1085.85 - $1220.98
Q3 2020	191,957	$226,056	$1181.54	$1090.12 - $1267.93
Q2 2020	116,868	$131,841	$1053.52	$757.18 - $1178.19
Q1 2020	141,290	$119,531	$1039.21	$684.91 - $1197.58
Q4 2019	102,495	$122,103	$1154.84	$1039.74 - $1274.41
Q3 2019	119,212	$129,299	$1120.85	$1032.60 - $1186.60
Q2 2019	103,291	$113,566	$1052.41	$970.34 - $1135.39
Q1 2019	117,117	$119,943	$897.60	$798.41 - $1028.10
Q4 2018	110,878	$92,954	$801.55	$705.01 - $896.03
Q3 2018	160,025	$124,131	$736.13	$662.17 - $788.30
Q2 2018	190,203	$127,612	$645.21	$590.76 - $710.00
Q1 2018	123,345	$80,013	$715.82	$631.02 - $797.89
Q4 2017	90,357	$64,278	$639.19	$560.82 - $763.30
Q3 2017	125,521	$74,698	$532.63	$491.13 - $596.02
Q2 2017	189,686	$108,209	$651.02	$557.77 - $727.15
Q1 2017	305,518	$220,904	$740.49	$705.30 - $802.15
Q4 2016	353,314	$279,045	$769.59	$720.45 - $813.70
Q3 2016	568,130	$436,518	$778.43	$722.16 - $819.54
Q2 2016	1,059,602	$841,155	$770.40	$732.22 - $809.37
Q1 2016	1,036,033	$825,398	$756.45	$681.01 - $810.00
Q4 2015	1,053,990	$781,967	$763.07	$715.92 - $803.25
Q3 2015	905,706	$655,578	$708.37	$667.00 - $758.14
Q2 2015	802,317	$535,065	$684.53	$662.70 - $705.00
Q1 2015	778,550	$531,097	$628.12	$569.54 - $694.45
Q4 2014	761,134	$471,225	$563.65	$491.93 - $627.30
Q3 2014	204,279	$104,114	$526.64	$500.21 - $543.63
Q2 2014	188,824	$101,256	$528.97	$510.19 - $546.70
Q1 2014	196,382	$105,477	$518.77	$472.51 - $561.62
Q4 2013	197,573	$94,428	$448.75	$413.32 - $484.16
Q3 2013	181,404	$76,685	$427.95	$408.90 - $452.19
Q2 2013	229,010	$97,028	$407.86	$375.12 - $435.36