AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,042 Value ($000) $1,313 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 379,652 Value ($000) $1,629 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 351,750 Value ($000) $1,306 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 349,317 Value ($000) $1,332 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 324,616 Value ($000) $1,039 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 307,098 Value ($000) $967 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 268,449 Value ($000) $796 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 212,512 Value ($000) $670 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 328,960 Value ($000) $851 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 299,323 Value ($000) $760 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 314,623 Value ($000) $784 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 170,440 Value ($000) $419 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 155,621 Value ($000) $384 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 141,802 Value ($000) $303,731 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 113,777 Value ($000) $244,520 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 109,515 Value ($000) $223,912 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 108,222 Value ($000) $226,876 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 125,969 Value ($000) $213,894 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 290,484 Value ($000) $433,466 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 228,278 Value ($000) $320,571 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 121,114 Value ($000) $143,573 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 121,021 Value ($000) $142,519 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 126,051 Value ($000) $142,201 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 119,792 Value ($000) $101,344 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 110,011 Value ($000) $131,057 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 109,631 Value ($000) $118,908 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 113,214 Value ($000) $124,475 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 115,603 Value ($000) $118,391 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 131,879 Value ($000) $110,559 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 139,682 Value ($000) $108,351 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 140,367 Value ($000) $94,176 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 139,817 Value ($000) $90,698 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 445,442 Value ($000) $316,874 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,564,842 Value ($000) $931,253 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 3,324,827 Value ($000) $1,896,681 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 3,029,652 Value ($000) $2,190,590 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,047,550 Value ($000) $2,406,925 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,338,519 Value ($000) $2,565,118 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 3,346,627 Value ($000) $2,656,686 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,409,070 Value ($000) $2,715,972 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 3,581,920 Value ($000) $2,657,462 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 3,947,671 Value ($000) $2,857,443 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,930,615 Value ($000) $2,621,327 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,860,570 Value ($000) $2,633,526 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,925,053 Value ($000) $2,430,040 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 4,031,838 Value ($000) $2,054,867 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,789,892 Value ($000) $2,032,292 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,733,720 Value ($000) $2,005,381 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 3,459,787 Value ($000) $1,653,571 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 3,332,312 Value ($000) $1,408,668 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 3,008,169 Value ($000) $1,274,531 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,042	$1,313	$3777.86	$3344.04 - $4293.03
Q3 2025	379,652	$1,629	$4011.66	$3632.15 - $4388.11
Q2 2025	351,750	$1,306	$3686.04	$3433.65 - $3916.81
Q1 2025	349,317	$1,332	$3450.47	$3162.00 - $3842.82
Q4 2024	324,616	$1,039	$3166.27	$2980.10 - $3416.71
Q3 2024	307,098	$967	$3070.23	$2801.49 - $3234.02
Q2 2024	268,449	$796	$2927.39	$2728.97 - $3198.49
Q1 2024	212,512	$670	$2858.33	$2510.00 - $3256.37
Q4 2023	328,960	$851	$2593.50	$2375.35 - $2734.16
Q3 2023	299,323	$760	$2509.45	$2414.99 - $2628.61
Q2 2023	314,623	$784	$2550.38	$2277.88 - $2750.00
Q1 2023	170,440	$419	$2438.91	$2294.75 - $2605.62
Q4 2022	155,621	$384	$2416.82	$2157.75 - $2610.05
Q3 2022	141,802	$303,731	$2178.52	$2050.21 - $2362.24
Q2 2022	113,777	$244,520	$2056.62	$1703.32 - $2267.40
Q1 2022	109,515	$223,912	$1954.32	$1759.02 - $2098.39
Q4 2021	108,222	$226,876	$1861.88	$1634.34 - $2110.00
Q3 2021	125,969	$213,894	$1603.98	$1494.97 - $1738.78
Q2 2021	290,484	$433,466	$1449.65	$1367.96 - $1542.30
Q1 2021	228,278	$320,571	$1238.02	$1111.71 - $1446.24
Q4 2020	121,114	$143,573	$1158.08	$1085.85 - $1220.98
Q3 2020	121,021	$142,519	$1181.54	$1090.12 - $1267.93
Q2 2020	126,051	$142,201	$1053.52	$757.18 - $1178.19
Q1 2020	119,792	$101,344	$1039.21	$684.91 - $1197.58
Q4 2019	110,011	$131,057	$1154.84	$1039.74 - $1274.41
Q3 2019	109,631	$118,908	$1120.85	$1032.60 - $1186.60
Q2 2019	113,214	$124,475	$1052.41	$970.34 - $1135.39
Q1 2019	115,603	$118,391	$897.60	$798.41 - $1028.10
Q4 2018	131,879	$110,559	$801.55	$705.01 - $896.03
Q3 2018	139,682	$108,351	$736.13	$662.17 - $788.30
Q2 2018	140,367	$94,176	$645.21	$590.76 - $710.00
Q1 2018	139,817	$90,698	$715.82	$631.02 - $797.89
Q4 2017	445,442	$316,874	$639.19	$560.82 - $763.30
Q3 2017	1,564,842	$931,253	$532.63	$491.13 - $596.02
Q2 2017	3,324,827	$1,896,681	$651.02	$557.77 - $727.15
Q1 2017	3,029,652	$2,190,590	$740.49	$705.30 - $802.15
Q4 2016	3,047,550	$2,406,925	$769.59	$720.45 - $813.70
Q3 2016	3,338,519	$2,565,118	$778.43	$722.16 - $819.54
Q2 2016	3,346,627	$2,656,686	$770.40	$732.22 - $809.37
Q1 2016	3,409,070	$2,715,972	$756.45	$681.01 - $810.00
Q4 2015	3,581,920	$2,657,462	$763.07	$715.92 - $803.25
Q3 2015	3,947,671	$2,857,443	$708.37	$667.00 - $758.14
Q2 2015	3,930,615	$2,621,327	$684.53	$662.70 - $705.00
Q1 2015	3,860,570	$2,633,526	$628.12	$569.54 - $694.45
Q4 2014	3,925,053	$2,430,040	$563.65	$491.93 - $627.30
Q3 2014	4,031,838	$2,054,867	$526.64	$500.21 - $543.63
Q2 2014	3,789,892	$2,032,292	$528.97	$510.19 - $546.70
Q1 2014	3,733,720	$2,005,381	$518.77	$472.51 - $561.62
Q4 2013	3,459,787	$1,653,571	$448.75	$413.32 - $484.16
Q3 2013	3,332,312	$1,408,668	$427.95	$408.90 - $452.19
Q2 2013	3,008,169	$1,274,531	$407.86	$375.12 - $435.36