AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,006 Value ($000) $13,586 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,751 Value ($000) $20,383 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,744 Value ($000) $21,323 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,751 Value ($000) $21,927 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,992 Value ($000) $19,186 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,745 Value ($000) $11,797 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 4,379 Value ($000) $12,980 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 4,895 Value ($000) $15,427 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,146 Value ($000) $13,306 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 6,959 Value ($000) $17,676 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,818 Value ($000) $14,506 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,768 Value ($000) $16,637 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 17,860 Value ($000) $44,046 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 21,610 Value ($000) $46,286 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 23,400 Value ($000) $50,289 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 25,655 Value ($000) $52,454 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 26,176 Value ($000) $54,875 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 30,396 Value ($000) $51,611 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 31,279 Value ($000) $46,676 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 32,435 Value ($000) $45,548 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 22,049 Value ($000) $26,137 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,207 Value ($000) $8,487 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 9,964 Value ($000) $11,240 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 9,992 Value ($000) $8,453 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 12,786 Value ($000) $15,232 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,736 Value ($000) $2,967 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 449 Value ($000) $494 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 339 Value ($000) $347 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 311 Value ($000) $261 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 308 Value ($000) $239 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 305 Value ($000) $205 Avg Close $645.21 Range $590.76 - $710.00

Q4 2017

Shares 310 Value ($000) $220 Avg Close $639.19 Range $560.82 - $763.30

Q1 2017

Shares 372 Value ($000) $269 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 310 Value ($000) $244 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 430 Value ($000) $330 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 560 Value ($000) $445 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 650 Value ($000) $518 Avg Close $756.45 Range $681.01 - $810.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,006	$13,586	$3777.86	$3344.04 - $4293.03
Q3 2025	4,751	$20,383	$4011.66	$3632.15 - $4388.11
Q2 2025	5,744	$21,323	$3686.04	$3433.65 - $3916.81
Q1 2025	5,751	$21,927	$3450.47	$3162.00 - $3842.82
Q4 2024	5,992	$19,186	$3166.27	$2980.10 - $3416.71
Q3 2024	3,745	$11,797	$3070.23	$2801.49 - $3234.02
Q2 2024	4,379	$12,980	$2927.39	$2728.97 - $3198.49
Q1 2024	4,895	$15,427	$2858.33	$2510.00 - $3256.37
Q4 2023	5,146	$13,306	$2593.50	$2375.35 - $2734.16
Q3 2023	6,959	$17,676	$2509.45	$2414.99 - $2628.61
Q2 2023	5,818	$14,506	$2550.38	$2277.88 - $2750.00
Q1 2023	6,768	$16,637	$2438.91	$2294.75 - $2605.62
Q4 2022	17,860	$44,046	$2416.82	$2157.75 - $2610.05
Q3 2022	21,610	$46,286	$2178.52	$2050.21 - $2362.24
Q2 2022	23,400	$50,289	$2056.62	$1703.32 - $2267.40
Q1 2022	25,655	$52,454	$1954.32	$1759.02 - $2098.39
Q4 2021	26,176	$54,875	$1861.88	$1634.34 - $2110.00
Q3 2021	30,396	$51,611	$1603.98	$1494.97 - $1738.78
Q2 2021	31,279	$46,676	$1449.65	$1367.96 - $1542.30
Q1 2021	32,435	$45,548	$1238.02	$1111.71 - $1446.24
Q4 2020	22,049	$26,137	$1158.08	$1085.85 - $1220.98
Q3 2020	7,207	$8,487	$1181.54	$1090.12 - $1267.93
Q2 2020	9,964	$11,240	$1053.52	$757.18 - $1178.19
Q1 2020	9,992	$8,453	$1039.21	$684.91 - $1197.58
Q4 2019	12,786	$15,232	$1154.84	$1039.74 - $1274.41
Q3 2019	2,736	$2,967	$1120.85	$1032.60 - $1186.60
Q2 2019	449	$494	$1052.41	$970.34 - $1135.39
Q1 2019	339	$347	$897.60	$798.41 - $1028.10
Q4 2018	311	$261	$801.55	$705.01 - $896.03
Q3 2018	308	$239	$736.13	$662.17 - $788.30
Q2 2018	305	$205	$645.21	$590.76 - $710.00
Q4 2017	310	$220	$639.19	$560.82 - $763.30
Q1 2017	372	$269	$740.49	$705.30 - $802.15
Q4 2016	310	$244	$769.59	$720.45 - $813.70
Q3 2016	430	$330	$778.43	$722.16 - $819.54
Q2 2016	560	$445	$770.40	$732.22 - $809.37
Q1 2016	650	$518	$756.45	$681.01 - $810.00