AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,816 Value ($000) $2,427,690 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 714,880 Value ($000) $3,067,007 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 714,091 Value ($000) $2,650,870 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 703,003 Value ($000) $2,680,396 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 718,133 Value ($000) $2,299,429 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 698,840 Value ($000) $2,201,374 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 706,327 Value ($000) $2,093,624 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 726,287 Value ($000) $2,289,002 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 781,024 Value ($000) $2,019,423 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 780,230 Value ($000) $1,981,776 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 809,113 Value ($000) $2,017,410 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 797,675 Value ($000) $1,960,802 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 806,627 Value ($000) $1,989,287 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 833,083 Value ($000) $1,784,405 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 846,262 Value ($000) $1,818,719 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 865,604 Value ($000) $1,769,797 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 901,396 Value ($000) $1,889,678 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 884,423 Value ($000) $1,501,741 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 896,478 Value ($000) $1,337,742 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 909,662 Value ($000) $1,277,438 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 970,953 Value ($000) $1,151,007 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 1,049,906 Value ($000) $1,236,411 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,061,273 Value ($000) $1,197,243 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 1,092,433 Value ($000) $924,198 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,111,752 Value ($000) $1,324,441 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,143,784 Value ($000) $1,240,571 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 1,179,964 Value ($000) $1,297,335 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1,162,691 Value ($000) $1,190,735 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 1,120,738 Value ($000) $939,559 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 1,164,136 Value ($000) $903,024 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 1,108,963 Value ($000) $744,034 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 1,103,961 Value ($000) $716,143 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 1,253,583 Value ($000) $891,761 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 1,395,498 Value ($000) $830,492 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 1,363,261 Value ($000) $777,679 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 1,296,527 Value ($000) $937,455 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 1,256,169 Value ($000) $992,105 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 1,218,629 Value ($000) $936,342 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 1,210,239 Value ($000) $960,735 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 1,266,021 Value ($000) $1,008,627 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 1,286,266 Value ($000) $954,287 Avg Close $763.07 Range $715.92 - $803.25
Q1 2015
Shares 1,398,337 Value ($000) $953,878 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 1,464,203 Value ($000) $906,511 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 1,369,593 Value ($000) $698,046 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 1,348,783 Value ($000) $723,270 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 1,365,385 Value ($000) $733,351 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 1,459,573 Value ($000) $697,597 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 1,480,642 Value ($000) $625,909 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 1,473,516 Value ($000) $624,308 Avg Close $407.86 Range $375.12 - $435.36