AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971 Value ($000) $3,270 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,059 Value ($000) $4,557 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 579 Value ($000) $2,153 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 227 Value ($000) $833 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 234 Value ($000) $763 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 174 Value ($000) $548 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 71 Value ($000) $210 Avg Close $2927.39 Range $2728.97 - $3198.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971	$3,270	$3777.86	$3344.04 - $4293.03
Q3 2025	1,059	$4,557	$4011.66	$3632.15 - $4388.11
Q2 2025	579	$2,153	$3686.04	$3433.65 - $3916.81
Q1 2025	227	$833	$3450.47	$3162.00 - $3842.82
Q4 2024	234	$763	$3166.27	$2980.10 - $3416.71
Q3 2024	174	$548	$3070.23	$2801.49 - $3234.02
Q2 2024	71	$210	$2927.39	$2728.97 - $3198.49