AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,662 Value ($000) $405,834 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 93,801 Value ($000) $295,477 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 199,651 Value ($000) $741,150 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 200,904 Value ($000) $766,003 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 170,216 Value ($000) $545,032 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 93,801 Value ($000) $295 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 89,885 Value ($000) $266,428 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 78,132 Value ($000) $246,245 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 83,928 Value ($000) $217,005 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 90,216 Value ($000) $229,148 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 92,957 Value ($000) $232 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 60,509 Value ($000) $149 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 70,622 Value ($000) $174 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 55,710 Value ($000) $119,327 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 69,146 Value ($000) $148,605 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 76,345 Value ($000) $156,094 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 114,516 Value ($000) $240,068 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 113,198 Value ($000) $192,208 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 106,962 Value ($000) $159,609 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 105,031 Value ($000) $147,496 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 72,563 Value ($000) $86,021 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 63,011 Value ($000) $74,203 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 59,974 Value ($000) $67,659 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 102,138 Value ($000) $86,407 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 128,666 Value ($000) $153,281 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 113,082 Value ($000) $122,653 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 102,125 Value ($000) $112,281 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 94,868 Value ($000) $97,156 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 99,710 Value ($000) $83,589 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 103,341 Value ($000) $80,162 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 94,732 Value ($000) $63,557 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 94,191 Value ($000) $61,100 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 74,313 Value ($000) $52,865 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 87,007 Value ($000) $51,779 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 83,207 Value ($000) $47,468 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 112,839 Value ($000) $81,589 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 84,007 Value ($000) $66,347 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 81,375 Value ($000) $62,523 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 94,224 Value ($000) $74,797 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 70,808 Value ($000) $56,365 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 55,561 Value ($000) $41,173 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 35,934 Value ($000) $25,981 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 51,109 Value ($000) $34,039 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 42,605 Value ($000) $29,057 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 43,045 Value ($000) $26,646 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 67,991 Value ($000) $34,607 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 20,579 Value ($000) $11,032 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 32,542 Value ($000) $17,475 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 70,652 Value ($000) $33,702 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 74,840 Value ($000) $31,583 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 62,200 Value ($000) $26,353 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,662	$405,834	$3777.86	$3344.04 - $4293.03
Q3 2025	93,801	$295,477	$4011.66	$3632.15 - $4388.11
Q2 2025	199,651	$741,150	$3686.04	$3433.65 - $3916.81
Q1 2025	200,904	$766,003	$3450.47	$3162.00 - $3842.82
Q4 2024	170,216	$545,032	$3166.27	$2980.10 - $3416.71
Q3 2024	93,801	$295	$3070.23	$2801.49 - $3234.02
Q2 2024	89,885	$266,428	$2927.39	$2728.97 - $3198.49
Q1 2024	78,132	$246,245	$2858.33	$2510.00 - $3256.37
Q4 2023	83,928	$217,005	$2593.50	$2375.35 - $2734.16
Q3 2023	90,216	$229,148	$2509.45	$2414.99 - $2628.61
Q2 2023	92,957	$232	$2550.38	$2277.88 - $2750.00
Q1 2023	60,509	$149	$2438.91	$2294.75 - $2605.62
Q4 2022	70,622	$174	$2416.82	$2157.75 - $2610.05
Q3 2022	55,710	$119,327	$2178.52	$2050.21 - $2362.24
Q2 2022	69,146	$148,605	$2056.62	$1703.32 - $2267.40
Q1 2022	76,345	$156,094	$1954.32	$1759.02 - $2098.39
Q4 2021	114,516	$240,068	$1861.88	$1634.34 - $2110.00
Q3 2021	113,198	$192,208	$1603.98	$1494.97 - $1738.78
Q2 2021	106,962	$159,609	$1449.65	$1367.96 - $1542.30
Q1 2021	105,031	$147,496	$1238.02	$1111.71 - $1446.24
Q4 2020	72,563	$86,021	$1158.08	$1085.85 - $1220.98
Q3 2020	63,011	$74,203	$1181.54	$1090.12 - $1267.93
Q2 2020	59,974	$67,659	$1053.52	$757.18 - $1178.19
Q1 2020	102,138	$86,407	$1039.21	$684.91 - $1197.58
Q4 2019	128,666	$153,281	$1154.84	$1039.74 - $1274.41
Q3 2019	113,082	$122,653	$1120.85	$1032.60 - $1186.60
Q2 2019	102,125	$112,281	$1052.41	$970.34 - $1135.39
Q1 2019	94,868	$97,156	$897.60	$798.41 - $1028.10
Q4 2018	99,710	$83,589	$801.55	$705.01 - $896.03
Q3 2018	103,341	$80,162	$736.13	$662.17 - $788.30
Q2 2018	94,732	$63,557	$645.21	$590.76 - $710.00
Q1 2018	94,191	$61,100	$715.82	$631.02 - $797.89
Q4 2017	74,313	$52,865	$639.19	$560.82 - $763.30
Q3 2017	87,007	$51,779	$532.63	$491.13 - $596.02
Q2 2017	83,207	$47,468	$651.02	$557.77 - $727.15
Q1 2017	112,839	$81,589	$740.49	$705.30 - $802.15
Q4 2016	84,007	$66,347	$769.59	$720.45 - $813.70
Q3 2016	81,375	$62,523	$778.43	$722.16 - $819.54
Q2 2016	94,224	$74,797	$770.40	$732.22 - $809.37
Q1 2016	70,808	$56,365	$756.45	$681.01 - $810.00
Q4 2015	55,561	$41,173	$763.07	$715.92 - $803.25
Q3 2015	35,934	$25,981	$708.37	$667.00 - $758.14
Q2 2015	51,109	$34,039	$684.53	$662.70 - $705.00
Q1 2015	42,605	$29,057	$628.12	$569.54 - $694.45
Q4 2014	43,045	$26,646	$563.65	$491.93 - $627.30
Q3 2014	67,991	$34,607	$526.64	$500.21 - $543.63
Q2 2014	20,579	$11,032	$528.97	$510.19 - $546.70
Q1 2014	32,542	$17,475	$518.77	$472.51 - $561.62
Q4 2013	70,652	$33,702	$448.75	$413.32 - $484.16
Q3 2013	74,840	$31,583	$427.95	$408.90 - $452.19
Q2 2013	62,200	$26,353	$407.86	$375.12 - $435.36