AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,433 Value ($000) $21,818 Avg Close $3777.86 Range $3344.04 - $4293.03

Q1 2025

Shares 6,653 Value ($000) $25,366 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,657 Value ($000) $21,316 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,589 Value ($000) $27,056 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 8,560 Value ($000) $25,373 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,390 Value ($000) $23,291 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,459 Value ($000) $19,286 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 7,401 Value ($000) $18,798 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,609 Value ($000) $18,704 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 7,609 Value ($000) $18,704 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,610 Value ($000) $18,768 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 7,509 Value ($000) $16,083 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,272 Value ($000) $15,627 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 7,527 Value ($000) $15,388 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 7,510 Value ($000) $15,742 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 7,756 Value ($000) $13,168 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 7,585 Value ($000) $11,317 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,775 Value ($000) $10,917 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 7,816 Value ($000) $9,263 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 7,755 Value ($000) $9,131 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 8,077 Value ($000) $9,111 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 7,257 Value ($000) $8,644 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 7,257 Value ($000) $8,644 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 7,609 Value ($000) $8,251 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 9,051 Value ($000) $9,950 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 9,526 Value ($000) $9,754 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 9,699 Value ($000) $8,130 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 8,910 Value ($000) $6,910 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 3,986 Value ($000) $2,674 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 3,486 Value ($000) $2,478 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 3,486 Value ($000) $2,478 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 3,294 Value ($000) $1,959 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,404 Value ($000) $1,737 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,404 Value ($000) $1,737 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,373 Value ($000) $1,872 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,386 Value ($000) $1,832 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,386 Value ($000) $1,893 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,193 Value ($000) $1,746 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,250 Value ($000) $1,668 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,492 Value ($000) $1,802 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,390 Value ($000) $1,593 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,206 Value ($000) $1,503 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,565 Value ($000) $2,206 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,373 Value ($000) $1,208 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 2,411 Value ($000) $1,291 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 2,460 Value ($000) $1,320 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,425 Value ($000) $1,157 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 2,210 Value ($000) $933 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,113 Value ($000) $893 Avg Close $407.86 Range $375.12 - $435.36

Q1 2013

Shares 3 Value ($000) $1 Avg Close $373.54 Range $341.98 - $397.10

Q4 2012

Shares 3 Value ($000) $1 Avg Close — Range —

Q3 2012

Shares 3 Value ($000) $1 Avg Close — Range —

Q1 2010

Shares 8,828 Value ($000) $1,528 Avg Close — Range —

Q4 2009

Shares 10,498 Value ($000) $1,659 Avg Close — Range —

Q3 2009

Shares 10,498 Value ($000) $1,535 Avg Close — Range —

Q2 2009

Shares 10,498 Value ($000) $1,586 Avg Close — Range —

Q1 2009

Shares 10,498 Value ($000) $1,707 Avg Close — Range —

Q4 2008

Shares 13,303 Value ($000) $1,855 Avg Close — Range —

Q3 2008

Shares 13,303 Value ($000) $1,640 Avg Close — Range —

Q2 2008

Shares 13,303 Value ($000) $1,609 Avg Close — Range —

Q1 2008

Shares 13,303 Value ($000) $1,514 Avg Close — Range —

Q4 2007

Shares 15,560 Value ($000) $1,798 Avg Close — Range —

Q3 2007

Shares 9,090 Value ($000) $1,055 Avg Close — Range —

Q2 2007

Shares 15,560 Value ($000) $2,125 Avg Close — Range —

Q1 2007

Shares 15,560 Value ($000) $1,993 Avg Close — Range —

Q4 2006

Shares 15,560 Value ($000) $1,798 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,433	$21,818	$3777.86	$3344.04 - $4293.03
Q1 2025	6,653	$25,366	$3450.47	$3162.00 - $3842.82
Q4 2024	6,657	$21,316	$3166.27	$2980.10 - $3416.71
Q3 2024	8,589	$27,056	$3070.23	$2801.49 - $3234.02
Q2 2024	8,560	$25,373	$2927.39	$2728.97 - $3198.49
Q1 2024	7,390	$23,291	$2858.33	$2510.00 - $3256.37
Q4 2023	7,459	$19,286	$2593.50	$2375.35 - $2734.16
Q3 2023	7,401	$18,798	$2509.45	$2414.99 - $2628.61
Q2 2023	7,609	$18,704	$2550.38	$2277.88 - $2750.00
Q1 2023	7,609	$18,704	$2438.91	$2294.75 - $2605.62
Q4 2022	7,610	$18,768	$2416.82	$2157.75 - $2610.05
Q3 2022	7,509	$16,083	$2178.52	$2050.21 - $2362.24
Q2 2022	7,272	$15,627	$2056.62	$1703.32 - $2267.40
Q1 2022	7,527	$15,388	$1954.32	$1759.02 - $2098.39
Q4 2021	7,510	$15,742	$1861.88	$1634.34 - $2110.00
Q3 2021	7,756	$13,168	$1603.98	$1494.97 - $1738.78
Q2 2021	7,585	$11,317	$1449.65	$1367.96 - $1542.30
Q1 2021	7,775	$10,917	$1238.02	$1111.71 - $1446.24
Q4 2020	7,816	$9,263	$1158.08	$1085.85 - $1220.98
Q3 2020	7,755	$9,131	$1181.54	$1090.12 - $1267.93
Q2 2020	8,077	$9,111	$1053.52	$757.18 - $1178.19
Q1 2020	7,257	$8,644	$1039.21	$684.91 - $1197.58
Q4 2019	7,257	$8,644	$1154.84	$1039.74 - $1274.41
Q3 2019	7,609	$8,251	$1120.85	$1032.60 - $1186.60
Q2 2019	9,051	$9,950	$1052.41	$970.34 - $1135.39
Q1 2019	9,526	$9,754	$897.60	$798.41 - $1028.10
Q4 2018	9,699	$8,130	$801.55	$705.01 - $896.03
Q3 2018	8,910	$6,910	$736.13	$662.17 - $788.30
Q2 2018	3,986	$2,674	$645.21	$590.76 - $710.00
Q1 2018	3,486	$2,478	$715.82	$631.02 - $797.89
Q4 2017	3,486	$2,478	$639.19	$560.82 - $763.30
Q3 2017	3,294	$1,959	$532.63	$491.13 - $596.02
Q2 2017	2,404	$1,737	$651.02	$557.77 - $727.15
Q1 2017	2,404	$1,737	$740.49	$705.30 - $802.15
Q4 2016	2,373	$1,872	$769.59	$720.45 - $813.70
Q3 2016	2,386	$1,832	$778.43	$722.16 - $819.54
Q2 2016	2,386	$1,893	$770.40	$732.22 - $809.37
Q1 2016	2,193	$1,746	$756.45	$681.01 - $810.00
Q4 2015	2,250	$1,668	$763.07	$715.92 - $803.25
Q3 2015	2,492	$1,802	$708.37	$667.00 - $758.14
Q2 2015	2,390	$1,593	$684.53	$662.70 - $705.00
Q1 2015	2,206	$1,503	$628.12	$569.54 - $694.45
Q4 2014	3,565	$2,206	$563.65	$491.93 - $627.30
Q3 2014	2,373	$1,208	$526.64	$500.21 - $543.63
Q2 2014	2,411	$1,291	$528.97	$510.19 - $546.70
Q1 2014	2,460	$1,320	$518.77	$472.51 - $561.62
Q4 2013	2,425	$1,157	$448.75	$413.32 - $484.16
Q3 2013	2,210	$933	$427.95	$408.90 - $452.19
Q2 2013	2,113	$893	$407.86	$375.12 - $435.36
Q1 2013	3	$1	$373.54	$341.98 - $397.10
Q4 2012	3	$1	—	—
Q3 2012	3	$1	—	—
Q1 2010	8,828	$1,528	—	—
Q4 2009	10,498	$1,659	—	—
Q3 2009	10,498	$1,535	—	—
Q2 2009	10,498	$1,586	—	—
Q1 2009	10,498	$1,707	—	—
Q4 2008	13,303	$1,855	—	—
Q3 2008	13,303	$1,640	—	—
Q2 2008	13,303	$1,609	—	—
Q1 2008	13,303	$1,514	—	—
Q4 2007	15,560	$1,798	—	—
Q3 2007	9,090	$1,055	—	—
Q2 2007	15,560	$2,125	—	—
Q1 2007	15,560	$1,993	—	—
Q4 2006	15,560	$1,798	—	—