AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,445 Value ($000) $42 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 12,549 Value ($000) $54 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 12,753 Value ($000) $47 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 12,753 Value ($000) $49 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 14,475 Value ($000) $46 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 15,416 Value ($000) $49 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 16,082 Value ($000) $48 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 17,043 Value ($000) $54 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 17,741 Value ($000) $46 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 19,580 Value ($000) $50 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 20,720 Value ($000) $52 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 22,143 Value ($000) $54 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 23,590 Value ($000) $58 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 23,919 Value ($000) $51,233 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 24,292 Value ($000) $52,206 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 25,644 Value ($000) $52,431 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 25,430 Value ($000) $53,311 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 25,797 Value ($000) $43,803 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 26,065 Value ($000) $38,895 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 27,300 Value ($000) $38,337 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 31,262 Value ($000) $37,059 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 32,873 Value ($000) $38,713 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 34,473 Value ($000) $38,890 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 35,702 Value ($000) $30,204 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 36,602 Value ($000) $43,604 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 38,146 Value ($000) $41,374 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 37,046 Value ($000) $40,731 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 37,968 Value ($000) $38,884 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 38,292 Value ($000) $32,102 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 39,968 Value ($000) $31,003 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 41,003 Value ($000) $27,510 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 43,731 Value ($000) $28,368 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 45,646 Value ($000) $32,471 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 46,879 Value ($000) $27,898 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 48,787 Value ($000) $27,831 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 48,206 Value ($000) $34,855 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 52,130 Value ($000) $41,172 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 53,375 Value ($000) $41,010 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 58,748 Value ($000) $46,637 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 58,881 Value ($000) $46,910 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 59,707 Value ($000) $44,297 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 59,843 Value ($000) $43,316 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 61,323 Value ($000) $40,896 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 61,139 Value ($000) $41,707 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 62,453 Value ($000) $38,665 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 65,005 Value ($000) $33,130 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 65,864 Value ($000) $35,319 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 68,979 Value ($000) $37,049 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 71,685 Value ($000) $34,261 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 72,048 Value ($000) $30,457 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 72,137 Value ($000) $30,564 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,445	$42	$3777.86	$3344.04 - $4293.03
Q3 2025	12,549	$54	$4011.66	$3632.15 - $4388.11
Q2 2025	12,753	$47	$3686.04	$3433.65 - $3916.81
Q1 2025	12,753	$49	$3450.47	$3162.00 - $3842.82
Q4 2024	14,475	$46	$3166.27	$2980.10 - $3416.71
Q3 2024	15,416	$49	$3070.23	$2801.49 - $3234.02
Q2 2024	16,082	$48	$2927.39	$2728.97 - $3198.49
Q1 2024	17,043	$54	$2858.33	$2510.00 - $3256.37
Q4 2023	17,741	$46	$2593.50	$2375.35 - $2734.16
Q3 2023	19,580	$50	$2509.45	$2414.99 - $2628.61
Q2 2023	20,720	$52	$2550.38	$2277.88 - $2750.00
Q1 2023	22,143	$54	$2438.91	$2294.75 - $2605.62
Q4 2022	23,590	$58	$2416.82	$2157.75 - $2610.05
Q3 2022	23,919	$51,233	$2178.52	$2050.21 - $2362.24
Q2 2022	24,292	$52,206	$2056.62	$1703.32 - $2267.40
Q1 2022	25,644	$52,431	$1954.32	$1759.02 - $2098.39
Q4 2021	25,430	$53,311	$1861.88	$1634.34 - $2110.00
Q3 2021	25,797	$43,803	$1603.98	$1494.97 - $1738.78
Q2 2021	26,065	$38,895	$1449.65	$1367.96 - $1542.30
Q1 2021	27,300	$38,337	$1238.02	$1111.71 - $1446.24
Q4 2020	31,262	$37,059	$1158.08	$1085.85 - $1220.98
Q3 2020	32,873	$38,713	$1181.54	$1090.12 - $1267.93
Q2 2020	34,473	$38,890	$1053.52	$757.18 - $1178.19
Q1 2020	35,702	$30,204	$1039.21	$684.91 - $1197.58
Q4 2019	36,602	$43,604	$1154.84	$1039.74 - $1274.41
Q3 2019	38,146	$41,374	$1120.85	$1032.60 - $1186.60
Q2 2019	37,046	$40,731	$1052.41	$970.34 - $1135.39
Q1 2019	37,968	$38,884	$897.60	$798.41 - $1028.10
Q4 2018	38,292	$32,102	$801.55	$705.01 - $896.03
Q3 2018	39,968	$31,003	$736.13	$662.17 - $788.30
Q2 2018	41,003	$27,510	$645.21	$590.76 - $710.00
Q1 2018	43,731	$28,368	$715.82	$631.02 - $797.89
Q4 2017	45,646	$32,471	$639.19	$560.82 - $763.30
Q3 2017	46,879	$27,898	$532.63	$491.13 - $596.02
Q2 2017	48,787	$27,831	$651.02	$557.77 - $727.15
Q1 2017	48,206	$34,855	$740.49	$705.30 - $802.15
Q4 2016	52,130	$41,172	$769.59	$720.45 - $813.70
Q3 2016	53,375	$41,010	$778.43	$722.16 - $819.54
Q2 2016	58,748	$46,637	$770.40	$732.22 - $809.37
Q1 2016	58,881	$46,910	$756.45	$681.01 - $810.00
Q4 2015	59,707	$44,297	$763.07	$715.92 - $803.25
Q3 2015	59,843	$43,316	$708.37	$667.00 - $758.14
Q2 2015	61,323	$40,896	$684.53	$662.70 - $705.00
Q1 2015	61,139	$41,707	$628.12	$569.54 - $694.45
Q4 2014	62,453	$38,665	$563.65	$491.93 - $627.30
Q3 2014	65,005	$33,130	$526.64	$500.21 - $543.63
Q2 2014	65,864	$35,319	$528.97	$510.19 - $546.70
Q1 2014	68,979	$37,049	$518.77	$472.51 - $561.62
Q4 2013	71,685	$34,261	$448.75	$413.32 - $484.16
Q3 2013	72,048	$30,457	$427.95	$408.90 - $452.19
Q2 2013	72,137	$30,564	$407.86	$375.12 - $435.36