AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $3 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 882 Value ($000) $4 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,000 Value ($000) $7 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 868 Value ($000) $3 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 959 Value ($000) $3 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,237 Value ($000) $4 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,248 Value ($000) $4 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,187 Value ($000) $4 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,192 Value ($000) $3 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,172 Value ($000) $3 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,405 Value ($000) $4 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,410 Value ($000) $3 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,100 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,125 Value ($000) $2,410 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 29,770 Value ($000) $63,979 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 39,410 Value ($000) $80,576 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 43,662 Value ($000) $91,320 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 46,989 Value ($000) $79,787 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 47,050 Value ($000) $70,208 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 49,519 Value ($000) $69,540 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 42,146 Value ($000) $49,962 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 50,080 Value ($000) $58,976 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 35,157 Value ($000) $39,661 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 35,095 Value ($000) $29,691 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 24,120 Value ($000) $28,734 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 6,715 Value ($000) $7,283 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,195 Value ($000) $4,612 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,200 Value ($000) $4,301 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,199 Value ($000) $3,520 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,145 Value ($000) $888 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,120 Value ($000) $751 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,147 Value ($000) $744 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,113 Value ($000) $792 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,110 Value ($000) $661 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,165 Value ($000) $665 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,120 Value ($000) $810 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 197,280 Value ($000) $155,809 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 174,070 Value ($000) $133,745 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 275,390 Value ($000) $218,616 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 253,420 Value ($000) $201,897 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 218,110 Value ($000) $161,818 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 215,730 Value ($000) $156,152 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 178,840 Value ($000) $119,269 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 243,180 Value ($000) $165,888 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 243,400 Value ($000) $150,691 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 256,250 Value ($000) $130,600 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 261,850 Value ($000) $140,414 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 256,050 Value ($000) $137,524 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 277,000 Value ($000) $132,389 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 250,950 Value ($000) $106,084 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 364,650 Value ($000) $154,499 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$3	$3777.86	$3344.04 - $4293.03
Q3 2025	882	$4	$4011.66	$3632.15 - $4388.11
Q2 2025	2,000	$7	$3686.04	$3433.65 - $3916.81
Q1 2025	868	$3	$3450.47	$3162.00 - $3842.82
Q4 2024	959	$3	$3166.27	$2980.10 - $3416.71
Q3 2024	1,237	$4	$3070.23	$2801.49 - $3234.02
Q2 2024	1,248	$4	$2927.39	$2728.97 - $3198.49
Q1 2024	1,187	$4	$2858.33	$2510.00 - $3256.37
Q4 2023	1,192	$3	$2593.50	$2375.35 - $2734.16
Q3 2023	1,172	$3	$2509.45	$2414.99 - $2628.61
Q2 2023	1,405	$4	$2550.38	$2277.88 - $2750.00
Q1 2023	1,410	$3	$2438.91	$2294.75 - $2605.62
Q4 2022	1,100	$3	$2416.82	$2157.75 - $2610.05
Q3 2022	1,125	$2,410	$2178.52	$2050.21 - $2362.24
Q2 2022	29,770	$63,979	$2056.62	$1703.32 - $2267.40
Q1 2022	39,410	$80,576	$1954.32	$1759.02 - $2098.39
Q4 2021	43,662	$91,320	$1861.88	$1634.34 - $2110.00
Q3 2021	46,989	$79,787	$1603.98	$1494.97 - $1738.78
Q2 2021	47,050	$70,208	$1449.65	$1367.96 - $1542.30
Q1 2021	49,519	$69,540	$1238.02	$1111.71 - $1446.24
Q4 2020	42,146	$49,962	$1158.08	$1085.85 - $1220.98
Q3 2020	50,080	$58,976	$1181.54	$1090.12 - $1267.93
Q2 2020	35,157	$39,661	$1053.52	$757.18 - $1178.19
Q1 2020	35,095	$29,691	$1039.21	$684.91 - $1197.58
Q4 2019	24,120	$28,734	$1154.84	$1039.74 - $1274.41
Q3 2019	6,715	$7,283	$1120.85	$1032.60 - $1186.60
Q2 2019	4,195	$4,612	$1052.41	$970.34 - $1135.39
Q1 2019	4,200	$4,301	$897.60	$798.41 - $1028.10
Q4 2018	4,199	$3,520	$801.55	$705.01 - $896.03
Q3 2018	1,145	$888	$736.13	$662.17 - $788.30
Q2 2018	1,120	$751	$645.21	$590.76 - $710.00
Q1 2018	1,147	$744	$715.82	$631.02 - $797.89
Q4 2017	1,113	$792	$639.19	$560.82 - $763.30
Q3 2017	1,110	$661	$532.63	$491.13 - $596.02
Q2 2017	1,165	$665	$651.02	$557.77 - $727.15
Q1 2017	1,120	$810	$740.49	$705.30 - $802.15
Q4 2016	197,280	$155,809	$769.59	$720.45 - $813.70
Q3 2016	174,070	$133,745	$778.43	$722.16 - $819.54
Q2 2016	275,390	$218,616	$770.40	$732.22 - $809.37
Q1 2016	253,420	$201,897	$756.45	$681.01 - $810.00
Q4 2015	218,110	$161,818	$763.07	$715.92 - $803.25
Q3 2015	215,730	$156,152	$708.37	$667.00 - $758.14
Q2 2015	178,840	$119,269	$684.53	$662.70 - $705.00
Q1 2015	243,180	$165,888	$628.12	$569.54 - $694.45
Q4 2014	243,400	$150,691	$563.65	$491.93 - $627.30
Q3 2014	256,250	$130,600	$526.64	$500.21 - $543.63
Q2 2014	261,850	$140,414	$528.97	$510.19 - $546.70
Q1 2014	256,050	$137,524	$518.77	$472.51 - $561.62
Q4 2013	277,000	$132,389	$448.75	$413.32 - $484.16
Q3 2013	250,950	$106,084	$427.95	$408.90 - $452.19
Q2 2013	364,650	$154,499	$407.86	$375.12 - $435.36