AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,140 Value ($000) $7 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,145 Value ($000) $9 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,230 Value ($000) $8 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,281 Value ($000) $9 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,295 Value ($000) $7 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,391 Value ($000) $8 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,399 Value ($000) $7 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,456 Value ($000) $8 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,683 Value ($000) $7 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,760 Value ($000) $7 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,936 Value ($000) $7 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,037 Value ($000) $7 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,325 Value ($000) $8 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,348 Value ($000) $7,171 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,393 Value ($000) $7,292 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,421 Value ($000) $6,995 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,629 Value ($000) $7,608 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,649 Value ($000) $6,196 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,089 Value ($000) $6,102 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,117 Value ($000) $5,782 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,151 Value ($000) $4,921 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,376 Value ($000) $5,153 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,396 Value ($000) $4,959 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,464 Value ($000) $3,777 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 4,251 Value ($000) $5,064 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 4,255 Value ($000) $4,615 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,282 Value ($000) $4,708 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 5,029 Value ($000) $5,150 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,820 Value ($000) $4,041 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,863 Value ($000) $3,772 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,885 Value ($000) $3,277 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,930 Value ($000) $3,198 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 5,232 Value ($000) $3,722 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,007 Value ($000) $2,980 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,320 Value ($000) $3,035 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 5,362 Value ($000) $3,877 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,670 Value ($000) $4,478 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 6,196 Value ($000) $4,761 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 6,402 Value ($000) $5,082 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 6,890 Value ($000) $5,489 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 6,952 Value ($000) $5,158 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 7,246 Value ($000) $5,245 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 7,358 Value ($000) $4,907 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,605 Value ($000) $5,188 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 8,340 Value ($000) $5,163 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,358 Value ($000) $4,260 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 8,368 Value ($000) $4,487 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 8,591 Value ($000) $4,614 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 8,596 Value ($000) $4,108 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 8,575 Value ($000) $3,625 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 8,610 Value ($000) $3,648 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,140	$7	$3777.86	$3344.04 - $4293.03
Q3 2025	2,145	$9	$4011.66	$3632.15 - $4388.11
Q2 2025	2,230	$8	$3686.04	$3433.65 - $3916.81
Q1 2025	2,281	$9	$3450.47	$3162.00 - $3842.82
Q4 2024	2,295	$7	$3166.27	$2980.10 - $3416.71
Q3 2024	2,391	$8	$3070.23	$2801.49 - $3234.02
Q2 2024	2,399	$7	$2927.39	$2728.97 - $3198.49
Q1 2024	2,456	$8	$2858.33	$2510.00 - $3256.37
Q4 2023	2,683	$7	$2593.50	$2375.35 - $2734.16
Q3 2023	2,760	$7	$2509.45	$2414.99 - $2628.61
Q2 2023	2,936	$7	$2550.38	$2277.88 - $2750.00
Q1 2023	3,037	$7	$2438.91	$2294.75 - $2605.62
Q4 2022	3,325	$8	$2416.82	$2157.75 - $2610.05
Q3 2022	3,348	$7,171	$2178.52	$2050.21 - $2362.24
Q2 2022	3,393	$7,292	$2056.62	$1703.32 - $2267.40
Q1 2022	3,421	$6,995	$1954.32	$1759.02 - $2098.39
Q4 2021	3,629	$7,608	$1861.88	$1634.34 - $2110.00
Q3 2021	3,649	$6,196	$1603.98	$1494.97 - $1738.78
Q2 2021	4,089	$6,102	$1449.65	$1367.96 - $1542.30
Q1 2021	4,117	$5,782	$1238.02	$1111.71 - $1446.24
Q4 2020	4,151	$4,921	$1158.08	$1085.85 - $1220.98
Q3 2020	4,376	$5,153	$1181.54	$1090.12 - $1267.93
Q2 2020	4,396	$4,959	$1053.52	$757.18 - $1178.19
Q1 2020	4,464	$3,777	$1039.21	$684.91 - $1197.58
Q4 2019	4,251	$5,064	$1154.84	$1039.74 - $1274.41
Q3 2019	4,255	$4,615	$1120.85	$1032.60 - $1186.60
Q2 2019	4,282	$4,708	$1052.41	$970.34 - $1135.39
Q1 2019	5,029	$5,150	$897.60	$798.41 - $1028.10
Q4 2018	4,820	$4,041	$801.55	$705.01 - $896.03
Q3 2018	4,863	$3,772	$736.13	$662.17 - $788.30
Q2 2018	4,885	$3,277	$645.21	$590.76 - $710.00
Q1 2018	4,930	$3,198	$715.82	$631.02 - $797.89
Q4 2017	5,232	$3,722	$639.19	$560.82 - $763.30
Q3 2017	5,007	$2,980	$532.63	$491.13 - $596.02
Q2 2017	5,320	$3,035	$651.02	$557.77 - $727.15
Q1 2017	5,362	$3,877	$740.49	$705.30 - $802.15
Q4 2016	5,670	$4,478	$769.59	$720.45 - $813.70
Q3 2016	6,196	$4,761	$778.43	$722.16 - $819.54
Q2 2016	6,402	$5,082	$770.40	$732.22 - $809.37
Q1 2016	6,890	$5,489	$756.45	$681.01 - $810.00
Q4 2015	6,952	$5,158	$763.07	$715.92 - $803.25
Q3 2015	7,246	$5,245	$708.37	$667.00 - $758.14
Q2 2015	7,358	$4,907	$684.53	$662.70 - $705.00
Q1 2015	7,605	$5,188	$628.12	$569.54 - $694.45
Q4 2014	8,340	$5,163	$563.65	$491.93 - $627.30
Q3 2014	8,358	$4,260	$526.64	$500.21 - $543.63
Q2 2014	8,368	$4,487	$528.97	$510.19 - $546.70
Q1 2014	8,591	$4,614	$518.77	$472.51 - $561.62
Q4 2013	8,596	$4,108	$448.75	$413.32 - $484.16
Q3 2013	8,575	$3,625	$427.95	$408.90 - $452.19
Q2 2013	8,610	$3,648	$407.86	$375.12 - $435.36