Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,809 | $179,106 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 52,668 | $225,952 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 50,847 | $188,712 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 50,402 | $192,150 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 50,974 | $163,214 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 47,965 | $151,110 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 49,663 | $147,204 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 41,755 | $131,597 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 45,205 | $116,875 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 46,465 | $118,030 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 48,894 | $121,896 | $2550.38 | $2277.88 - $2750.00 |
| Q1 2023 | 49,722 | $122,203 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 54,574 | $135 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 58,639 | $125,611 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 65,909 | $141,635 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 71,513 | $146,222 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 71,635 | $150,169 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 72,678 | $123,427 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 72,841 | $108,694 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 72,726 | $102,141 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 72,370 | $85,785 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 74,437 | $87,642 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 74,190 | $83,695 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 76,552 | $64,782 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 75,131 | $89,499 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 75,013 | $81,362 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 70,676 | $77,697 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 70,378 | $72,064 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 68,217 | $57,192 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 64,554 | $50,077 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 60,878 | $40,851 | $645.21 | $590.76 - $710.00 |
| Q1 2018 | 60,063 | $38,962 | $715.82 | $631.02 - $797.89 |
| Q4 2017 | 58,952 | $41,942 | $639.19 | $560.82 - $763.30 |
| Q3 2017 | 58,155 | $34,604 | $532.63 | $491.13 - $596.02 |
| Q2 2017 | 56,682 | $32,329 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 56,593 | $40,916 | $740.49 | $705.30 - $802.15 |
| Q4 2016 | 56,575 | $44,689 | $769.59 | $720.45 - $813.70 |
| Q3 2016 | 56,208 | $43,186 | $778.43 | $722.16 - $819.54 |
| Q2 2016 | 55,266 | $43,873 | $770.40 | $732.22 - $809.37 |
| Q1 2016 | 55,213 | $43,991 | $756.45 | $681.01 - $810.00 |
| Q4 2015 | 55,361 | $41,078 | $763.07 | $715.92 - $803.25 |
| Q3 2015 | 53,395 | $38,652 | $708.37 | $667.00 - $758.14 |
| Q2 2015 | 53,342 | $35,573 | $684.53 | $662.70 - $705.00 |
| Q1 2015 | 52,530 | $35,837 | $628.12 | $569.54 - $694.45 |
| Q4 2014 | 52,684 | $32,621 | $563.65 | $491.93 - $627.30 |
| Q3 2014 | 48,413 | $24,674 | $526.64 | $500.21 - $543.63 |
| Q2 2014 | 47,129 | $25,271 | $528.97 | $510.19 - $546.70 |
| Q1 2014 | 47,076 | $25,275 | $518.77 | $472.51 - $561.62 |
| Q4 2013 | 46,927 | $22,430 | $448.75 | $413.32 - $484.16 |
| Q3 2013 | 42,912 | $18,138 | $427.95 | $408.90 - $452.19 |
| Q2 2013 | 40,925 | $17,339 | $407.86 | $375.12 - $435.36 |