Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 556 | $1,887 | $3777.86 | $3344.04 - $4293.03 |
| Q3 2025 | 582 | $2,495 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 634 | $2 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 627 | $2 | $3450.47 | $3162.00 - $3842.82 |
| Q4 2024 | 622 | $2 | $3166.27 | $2980.10 - $3416.71 |
| Q3 2024 | 629 | $2 | $3070.23 | $2801.49 - $3234.02 |
| Q2 2024 | 622 | $2 | $2927.39 | $2728.97 - $3198.49 |
| Q1 2024 | 544 | $2 | $2858.33 | $2510.00 - $3256.37 |
| Q4 2023 | 780 | $2 | $2593.50 | $2375.35 - $2734.16 |
| Q3 2023 | 973 | $2 | $2509.45 | $2414.99 - $2628.61 |
| Q2 2023 | 822 | $2 | $2550.38 | $2277.88 - $2750.00 |
| Q4 2022 | 876 | $2 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 855 | $1,831 | $2178.52 | $2050.21 - $2362.24 |
| Q2 2022 | 750 | $1,612 | $2056.62 | $1703.32 - $2267.40 |
| Q1 2022 | 1,389 | $2,840 | $1954.32 | $1759.02 - $2098.39 |
| Q4 2021 | 388 | $813 | $1861.88 | $1634.34 - $2110.00 |
| Q3 2021 | 310 | $526 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 318 | $474 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 335 | $470 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 691 | $819 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 719 | $847 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 762 | $860 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 924 | $782 | $1039.21 | $684.91 - $1197.58 |
| Q4 2019 | 339 | $404 | $1154.84 | $1039.74 - $1274.41 |
| Q3 2019 | 320 | $347 | $1120.85 | $1032.60 - $1186.60 |
| Q2 2019 | 458 | $504 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 458 | $469 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 506 | $424 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 547 | $424 | $736.13 | $662.17 - $788.30 |
| Q2 2017 | 398 | $227 | $651.02 | $557.77 - $727.15 |
| Q1 2017 | 707 | $511 | $740.49 | $705.30 - $802.15 |