AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,908 Value ($000) $23 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,956 Value ($000) $38 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 12,490 Value ($000) $46 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 20,413 Value ($000) $78 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 20,063 Value ($000) $64 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 20,413 Value ($000) $64 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 19,986 Value ($000) $59 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 20,675 Value ($000) $65 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 22,178 Value ($000) $57 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 19,863 Value ($000) $50 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 21,163 Value ($000) $53 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 22,674 Value ($000) $56 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 22,774 Value ($000) $56 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 24,274 Value ($000) $51,994 Avg Close $2178.52 Range $2050.21 - $2362.24

Q1 2022

Shares 25,301 Value ($000) $51,730 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 27,987 Value ($000) $58,672 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 30,787 Value ($000) $52,276 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 31,187 Value ($000) $46,538 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 33,727 Value ($000) $47,363 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 27,827 Value ($000) $32,987 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 18,927 Value ($000) $22,289 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 19,190 Value ($000) $21,649 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 21,240 Value ($000) $17,969 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 37,410 Value ($000) $44,567 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 23,190 Value ($000) $25,153 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 37,490 Value ($000) $41,219 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 41,490 Value ($000) $42,491 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 17,190 Value ($000) $14,411 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 25,550 Value ($000) $19,820 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 25,500 Value ($000) $17,109 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 23,900 Value ($000) $15,503 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,900 Value ($000) $2,063 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,900 Value ($000) $1,726 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,900 Value ($000) $1,654 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,900 Value ($000) $2,097 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 3,500 Value ($000) $2,764 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 19,610 Value ($000) $15,068 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 20,510 Value ($000) $16,282 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 3,900 Value ($000) $3,107 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,100 Value ($000) $3,042 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 4,100 Value ($000) $2,968 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 19,900 Value ($000) $13,271 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,500 Value ($000) $3,070 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,100 Value ($000) $3,157 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,100 Value ($000) $2,599 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 5,100 Value ($000) $2,735 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 5,100 Value ($000) $2,739 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 19,400 Value ($000) $9,272 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 5,900 Value ($000) $2,494 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 6,800 Value ($000) $2,881 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,908	$23	$3777.86	$3344.04 - $4293.03
Q3 2025	8,956	$38	$4011.66	$3632.15 - $4388.11
Q2 2025	12,490	$46	$3686.04	$3433.65 - $3916.81
Q1 2025	20,413	$78	$3450.47	$3162.00 - $3842.82
Q4 2024	20,063	$64	$3166.27	$2980.10 - $3416.71
Q3 2024	20,413	$64	$3070.23	$2801.49 - $3234.02
Q2 2024	19,986	$59	$2927.39	$2728.97 - $3198.49
Q1 2024	20,675	$65	$2858.33	$2510.00 - $3256.37
Q4 2023	22,178	$57	$2593.50	$2375.35 - $2734.16
Q3 2023	19,863	$50	$2509.45	$2414.99 - $2628.61
Q2 2023	21,163	$53	$2550.38	$2277.88 - $2750.00
Q1 2023	22,674	$56	$2438.91	$2294.75 - $2605.62
Q4 2022	22,774	$56	$2416.82	$2157.75 - $2610.05
Q3 2022	24,274	$51,994	$2178.52	$2050.21 - $2362.24
Q1 2022	25,301	$51,730	$1954.32	$1759.02 - $2098.39
Q4 2021	27,987	$58,672	$1861.88	$1634.34 - $2110.00
Q3 2021	30,787	$52,276	$1603.98	$1494.97 - $1738.78
Q2 2021	31,187	$46,538	$1449.65	$1367.96 - $1542.30
Q1 2021	33,727	$47,363	$1238.02	$1111.71 - $1446.24
Q4 2020	27,827	$32,987	$1158.08	$1085.85 - $1220.98
Q3 2020	18,927	$22,289	$1181.54	$1090.12 - $1267.93
Q2 2020	19,190	$21,649	$1053.52	$757.18 - $1178.19
Q1 2020	21,240	$17,969	$1039.21	$684.91 - $1197.58
Q4 2019	37,410	$44,567	$1154.84	$1039.74 - $1274.41
Q3 2019	23,190	$25,153	$1120.85	$1032.60 - $1186.60
Q2 2019	37,490	$41,219	$1052.41	$970.34 - $1135.39
Q1 2019	41,490	$42,491	$897.60	$798.41 - $1028.10
Q4 2018	17,190	$14,411	$801.55	$705.01 - $896.03
Q3 2018	25,550	$19,820	$736.13	$662.17 - $788.30
Q2 2018	25,500	$17,109	$645.21	$590.76 - $710.00
Q1 2018	23,900	$15,503	$715.82	$631.02 - $797.89
Q4 2017	2,900	$2,063	$639.19	$560.82 - $763.30
Q3 2017	2,900	$1,726	$532.63	$491.13 - $596.02
Q2 2017	2,900	$1,654	$651.02	$557.77 - $727.15
Q1 2017	2,900	$2,097	$740.49	$705.30 - $802.15
Q4 2016	3,500	$2,764	$769.59	$720.45 - $813.70
Q3 2016	19,610	$15,068	$778.43	$722.16 - $819.54
Q2 2016	20,510	$16,282	$770.40	$732.22 - $809.37
Q1 2016	3,900	$3,107	$756.45	$681.01 - $810.00
Q4 2015	4,100	$3,042	$763.07	$715.92 - $803.25
Q3 2015	4,100	$2,968	$708.37	$667.00 - $758.14
Q2 2015	19,900	$13,271	$684.53	$662.70 - $705.00
Q1 2015	4,500	$3,070	$628.12	$569.54 - $694.45
Q4 2014	5,100	$3,157	$563.65	$491.93 - $627.30
Q3 2014	5,100	$2,599	$526.64	$500.21 - $543.63
Q2 2014	5,100	$2,735	$528.97	$510.19 - $546.70
Q1 2014	5,100	$2,739	$518.77	$472.51 - $561.62
Q4 2013	19,400	$9,272	$448.75	$413.32 - $484.16
Q3 2013	5,900	$2,494	$427.95	$408.90 - $452.19
Q2 2013	6,800	$2,881	$407.86	$375.12 - $435.36