AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,750 Value ($000) $195,861 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 56,842 Value ($000) $243,867 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 57,367 Value ($000) $212,959 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 57,485 Value ($000) $219,178 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 59,176 Value ($000) $189,483 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,750	$195,861	$3777.86	$3344.04 - $4293.03
Q3 2025	56,842	$243,867	$4011.66	$3632.15 - $4388.11
Q2 2025	57,367	$212,959	$3686.04	$3433.65 - $3916.81
Q1 2025	57,485	$219,178	$3450.47	$3162.00 - $3842.82
Q4 2024	59,176	$189,483	$3166.27	$2980.10 - $3416.71