AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,129 Value ($000) $65 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 21,678 Value ($000) $93 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 22,658 Value ($000) $84 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 21,375 Value ($000) $81 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 21,929 Value ($000) $70 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 21,201 Value ($000) $67 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 10,164 Value ($000) $30 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 10,213 Value ($000) $32 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 10,032 Value ($000) $26 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 21,632 Value ($000) $55 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 22,059 Value ($000) $55 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 22,017 Value ($000) $54 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 22,111 Value ($000) $55 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 21,951 Value ($000) $47,018 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 20,807 Value ($000) $44,717 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2021
Shares 18,000 Value ($000) $25,277 Avg Close $1238.02 Range $1111.71 - $1446.24
Q3 2019
Shares 41,323 Value ($000) $44,820 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2018
Shares 17,536 Value ($000) $11,765 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 12,334 Value ($000) $8,001 Avg Close $715.82 Range $631.02 - $797.89
Q3 2017
Shares 10,485 Value ($000) $6,240 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 10,822 Value ($000) $6,174 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 12,443 Value ($000) $8,997 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 13,693 Value ($000) $10,815 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 15,907 Value ($000) $12,222 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 14,419 Value ($000) $11,446 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 17,272 Value ($000) $13,760 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 21,132 Value ($000) $15,678 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 22,884 Value ($000) $16,564 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 22,856 Value ($000) $15,243 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 28,139 Value ($000) $19,195 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 30,013 Value ($000) $18,581 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 16,935 Value ($000) $8,631 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 17,174 Value ($000) $9,209 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 24,142 Value ($000) $12,967 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 8,467 Value ($000) $4,047 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 3,009 Value ($000) $1,272 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 2,994 Value ($000) $1,269 Avg Close $407.86 Range $375.12 - $435.36