AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 698 Value ($000) $2,200 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 719 Value ($000) $1,859 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 752 Value ($000) $1,910 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 803 Value ($000) $2,002 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 841 Value ($000) $2,067 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,055 Value ($000) $2,602 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,121 Value ($000) $2,401 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,155 Value ($000) $2,482 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,231 Value ($000) $2,517 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 2,564 Value ($000) $5,375 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 2,726 Value ($000) $4,629 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 2,841 Value ($000) $4,239 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 3,429 Value ($000) $4,815 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 3,756 Value ($000) $4,453 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 3,910 Value ($000) $4,605 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 4,074 Value ($000) $4,596 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 4,624 Value ($000) $3,912 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 4,691 Value ($000) $5,588 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 4,855 Value ($000) $5,266 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 4,739 Value ($000) $5,210 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 4,536 Value ($000) $4,645 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 4,768 Value ($000) $3,997 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 5,041 Value ($000) $3,910 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 5,226 Value ($000) $3,506,281 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 3,639 Value ($000) $2,360,583 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 5,303 Value ($000) $3,772 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 14,312 Value ($000) $8,517 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 14,582 Value ($000) $8,318 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 15,234 Value ($000) $11,015 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 15,625 Value ($000) $12,340 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 16,240 Value ($000) $12,478 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 16,748 Value ($000) $13,295 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 17,213 Value ($000) $13,713 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 17,581 Value ($000) $13,044 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 17,991 Value ($000) $13,022 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 18,741 Value ($000) $12,498 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 18,798 Value ($000) $12,823 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 19,106 Value ($000) $11,829 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 19,470 Value ($000) $9,923 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 20,119 Value ($000) $10,789 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 21,378 Value ($000) $11,482 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 22,041 Value ($000) $10,534 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 23,343 Value ($000) $9,868 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 24,006 Value ($000) $10,171 Avg Close $407.86 Range $375.12 - $435.36