AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,679 Value ($000) $5,694 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,616 Value ($000) $6,933 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,620 Value ($000) $6,014 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,597 Value ($000) $6,089 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,577 Value ($000) $5,050 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,577 Value ($000) $4,968 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,538 Value ($000) $4,559 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,547 Value ($000) $4,876 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,545 Value ($000) $3,995 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,571 Value ($000) $3,990 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,711 Value ($000) $4,266 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,525 Value ($000) $8,449 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 4,179 Value ($000) $10,306 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 4,227 Value ($000) $9,054 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 9,131 Value ($000) $19,624 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 5,337 Value ($000) $10,912 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 722 Value ($000) $1,514 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,155 Value ($000) $7,055 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 161 Value ($000) $240 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,664 Value ($000) $14,975 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 17,005 Value ($000) $20,158 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 12,100 Value ($000) $14,249 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 15,090 Value ($000) $17,023 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 54,698 Value ($000) $46,275 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 54,940 Value ($000) $65,451 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 78,240 Value ($000) $84,861 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 75,278 Value ($000) $82,766 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 86,437 Value ($000) $88,522 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 89,706 Value ($000) $75,204 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 166,465 Value ($000) $129,127 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 179,192 Value ($000) $120,225 Avg Close $645.21 Range $590.76 - $710.00

Q3 2017

Shares 7,800 Value ($000) $4,642 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 19,900 Value ($000) $11,352 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 182,951 Value ($000) $132,283 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 177,665 Value ($000) $140,318 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 214,155 Value ($000) $164,544 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 192,776 Value ($000) $153,033 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 196,568 Value ($000) $156,604 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 203,437 Value ($000) $150,932 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 213,909 Value ($000) $154,834 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 222,606 Value ($000) $148,456 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 254,473 Value ($000) $173,591 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 559,406 Value ($000) $346,334 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 558,468 Value ($000) $284,629 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 442,281 Value ($000) $237,169 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 421,070 Value ($000) $226,157 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 90,220 Value ($000) $43,120 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 77,235 Value ($000) $32,650 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 76,669 Value ($000) $32,484 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,679	$5,694	$3777.86	$3344.04 - $4293.03
Q3 2025	1,616	$6,933	$4011.66	$3632.15 - $4388.11
Q2 2025	1,620	$6,014	$3686.04	$3433.65 - $3916.81
Q1 2025	1,597	$6,089	$3450.47	$3162.00 - $3842.82
Q4 2024	1,577	$5,050	$3166.27	$2980.10 - $3416.71
Q3 2024	1,577	$4,968	$3070.23	$2801.49 - $3234.02
Q2 2024	1,538	$4,559	$2927.39	$2728.97 - $3198.49
Q1 2024	1,547	$4,876	$2858.33	$2510.00 - $3256.37
Q4 2023	1,545	$3,995	$2593.50	$2375.35 - $2734.16
Q3 2023	1,571	$3,990	$2509.45	$2414.99 - $2628.61
Q2 2023	1,711	$4,266	$2550.38	$2277.88 - $2750.00
Q1 2023	3,525	$8,449	$2438.91	$2294.75 - $2605.62
Q4 2022	4,179	$10,306	$2416.82	$2157.75 - $2610.05
Q3 2022	4,227	$9,054	$2178.52	$2050.21 - $2362.24
Q2 2022	9,131	$19,624	$2056.62	$1703.32 - $2267.40
Q1 2022	5,337	$10,912	$1954.32	$1759.02 - $2098.39
Q4 2021	722	$1,514	$1861.88	$1634.34 - $2110.00
Q3 2021	4,155	$7,055	$1603.98	$1494.97 - $1738.78
Q2 2021	161	$240	$1449.65	$1367.96 - $1542.30
Q1 2021	10,664	$14,975	$1238.02	$1111.71 - $1446.24
Q4 2020	17,005	$20,158	$1158.08	$1085.85 - $1220.98
Q3 2020	12,100	$14,249	$1181.54	$1090.12 - $1267.93
Q2 2020	15,090	$17,023	$1053.52	$757.18 - $1178.19
Q1 2020	54,698	$46,275	$1039.21	$684.91 - $1197.58
Q4 2019	54,940	$65,451	$1154.84	$1039.74 - $1274.41
Q3 2019	78,240	$84,861	$1120.85	$1032.60 - $1186.60
Q2 2019	75,278	$82,766	$1052.41	$970.34 - $1135.39
Q1 2019	86,437	$88,522	$897.60	$798.41 - $1028.10
Q4 2018	89,706	$75,204	$801.55	$705.01 - $896.03
Q3 2018	166,465	$129,127	$736.13	$662.17 - $788.30
Q2 2018	179,192	$120,225	$645.21	$590.76 - $710.00
Q3 2017	7,800	$4,642	$532.63	$491.13 - $596.02
Q2 2017	19,900	$11,352	$651.02	$557.77 - $727.15
Q1 2017	182,951	$132,283	$740.49	$705.30 - $802.15
Q4 2016	177,665	$140,318	$769.59	$720.45 - $813.70
Q3 2016	214,155	$164,544	$778.43	$722.16 - $819.54
Q2 2016	192,776	$153,033	$770.40	$732.22 - $809.37
Q1 2016	196,568	$156,604	$756.45	$681.01 - $810.00
Q4 2015	203,437	$150,932	$763.07	$715.92 - $803.25
Q3 2015	213,909	$154,834	$708.37	$667.00 - $758.14
Q2 2015	222,606	$148,456	$684.53	$662.70 - $705.00
Q1 2015	254,473	$173,591	$628.12	$569.54 - $694.45
Q4 2014	559,406	$346,334	$563.65	$491.93 - $627.30
Q3 2014	558,468	$284,629	$526.64	$500.21 - $543.63
Q2 2014	442,281	$237,169	$528.97	$510.19 - $546.70
Q1 2014	421,070	$226,157	$518.77	$472.51 - $561.62
Q4 2013	90,220	$43,120	$448.75	$413.32 - $484.16
Q3 2013	77,235	$32,650	$427.95	$408.90 - $452.19
Q2 2013	76,669	$32,484	$407.86	$375.12 - $435.36