AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $309 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 85 Value ($000) $317 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 82 Value ($000) $306 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 82 Value ($000) $314 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 82 Value ($000) $270 Avg Close $3166.27 Range $2980.10 - $3416.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$309	$3777.86	$3344.04 - $4293.03
Q3 2025	85	$317	$4011.66	$3632.15 - $4388.11
Q2 2025	82	$306	$3686.04	$3433.65 - $3916.81
Q1 2025	82	$314	$3450.47	$3162.00 - $3842.82
Q4 2024	82	$270	$3166.27	$2980.10 - $3416.71