AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 969 Value ($000) $3,288 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,007 Value ($000) $4,318 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,017 Value ($000) $3,773 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,055 Value ($000) $4,022 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,070 Value ($000) $3,425 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,164 Value ($000) $3,665 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,175 Value ($000) $3,481 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,180 Value ($000) $3,717 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,182 Value ($000) $3,055 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,197 Value ($000) $3,039 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,205 Value ($000) $3,003 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,254 Value ($000) $3,081 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,275 Value ($000) $3,143 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,275 Value ($000) $2,730 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,276 Value ($000) $2,741 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,276 Value ($000) $2,608 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,301 Value ($000) $2,726 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,301 Value ($000) $2,208 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,321 Value ($000) $1,970 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 1,321 Value ($000) $1,854 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,438 Value ($000) $1,704 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,530 Value ($000) $1,801 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,547 Value ($000) $1,745 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,593 Value ($000) $1,348 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,668 Value ($000) $1,987 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,668 Value ($000) $1,809 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,678 Value ($000) $1,845 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,678 Value ($000) $1,718 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,678 Value ($000) $1,407 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,678 Value ($000) $1,302 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 1,678 Value ($000) $1,126 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,734 Value ($000) $1,125 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,744 Value ($000) $1,241 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,775 Value ($000) $1,056 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,912 Value ($000) $1,091 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,972 Value ($000) $1,426 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,097 Value ($000) $1,656 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,097 Value ($000) $1,611 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,212 Value ($000) $1,756 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,292 Value ($000) $1,826 Avg Close $756.45 Range $681.01 - $810.00

Q3 2015

Shares 3,034 Value ($000) $2,196 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 3,188 Value ($000) $2,126 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 3,476 Value ($000) $2,371 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,681 Value ($000) $2,279 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,681 Value ($000) $1,876 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,872 Value ($000) $2,076 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,991 Value ($000) $2,144 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 4,187 Value ($000) $2,001 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,529 Value ($000) $1,914 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,768 Value ($000) $3,291 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	969	$3,288	$3777.86	$3344.04 - $4293.03
Q3 2025	1,007	$4,318	$4011.66	$3632.15 - $4388.11
Q2 2025	1,017	$3,773	$3686.04	$3433.65 - $3916.81
Q1 2025	1,055	$4,022	$3450.47	$3162.00 - $3842.82
Q4 2024	1,070	$3,425	$3166.27	$2980.10 - $3416.71
Q3 2024	1,164	$3,665	$3070.23	$2801.49 - $3234.02
Q2 2024	1,175	$3,481	$2927.39	$2728.97 - $3198.49
Q1 2024	1,180	$3,717	$2858.33	$2510.00 - $3256.37
Q4 2023	1,182	$3,055	$2593.50	$2375.35 - $2734.16
Q3 2023	1,197	$3,039	$2509.45	$2414.99 - $2628.61
Q2 2023	1,205	$3,003	$2550.38	$2277.88 - $2750.00
Q1 2023	1,254	$3,081	$2438.91	$2294.75 - $2605.62
Q4 2022	1,275	$3,143	$2416.82	$2157.75 - $2610.05
Q3 2022	1,275	$2,730	$2178.52	$2050.21 - $2362.24
Q2 2022	1,276	$2,741	$2056.62	$1703.32 - $2267.40
Q1 2022	1,276	$2,608	$1954.32	$1759.02 - $2098.39
Q4 2021	1,301	$2,726	$1861.88	$1634.34 - $2110.00
Q3 2021	1,301	$2,208	$1603.98	$1494.97 - $1738.78
Q2 2021	1,321	$1,970	$1449.65	$1367.96 - $1542.30
Q1 2021	1,321	$1,854	$1238.02	$1111.71 - $1446.24
Q4 2020	1,438	$1,704	$1158.08	$1085.85 - $1220.98
Q3 2020	1,530	$1,801	$1181.54	$1090.12 - $1267.93
Q2 2020	1,547	$1,745	$1053.52	$757.18 - $1178.19
Q1 2020	1,593	$1,348	$1039.21	$684.91 - $1197.58
Q4 2019	1,668	$1,987	$1154.84	$1039.74 - $1274.41
Q3 2019	1,668	$1,809	$1120.85	$1032.60 - $1186.60
Q2 2019	1,678	$1,845	$1052.41	$970.34 - $1135.39
Q1 2019	1,678	$1,718	$897.60	$798.41 - $1028.10
Q4 2018	1,678	$1,407	$801.55	$705.01 - $896.03
Q3 2018	1,678	$1,302	$736.13	$662.17 - $788.30
Q2 2018	1,678	$1,126	$645.21	$590.76 - $710.00
Q1 2018	1,734	$1,125	$715.82	$631.02 - $797.89
Q4 2017	1,744	$1,241	$639.19	$560.82 - $763.30
Q3 2017	1,775	$1,056	$532.63	$491.13 - $596.02
Q2 2017	1,912	$1,091	$651.02	$557.77 - $727.15
Q1 2017	1,972	$1,426	$740.49	$705.30 - $802.15
Q4 2016	2,097	$1,656	$769.59	$720.45 - $813.70
Q3 2016	2,097	$1,611	$778.43	$722.16 - $819.54
Q2 2016	2,212	$1,756	$770.40	$732.22 - $809.37
Q1 2016	2,292	$1,826	$756.45	$681.01 - $810.00
Q3 2015	3,034	$2,196	$708.37	$667.00 - $758.14
Q2 2015	3,188	$2,126	$684.53	$662.70 - $705.00
Q1 2015	3,476	$2,371	$628.12	$569.54 - $694.45
Q4 2014	3,681	$2,279	$563.65	$491.93 - $627.30
Q3 2014	3,681	$1,876	$526.64	$500.21 - $543.63
Q2 2014	3,872	$2,076	$528.97	$510.19 - $546.70
Q1 2014	3,991	$2,144	$518.77	$472.51 - $561.62
Q4 2013	4,187	$2,001	$448.75	$413.32 - $484.16
Q3 2013	4,529	$1,914	$427.95	$408.90 - $452.19
Q2 2013	7,768	$3,291	$407.86	$375.12 - $435.36