AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952 Value ($000) $6,620 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,764 Value ($000) $7,568 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,137 Value ($000) $7,933 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,506 Value ($000) $9,555 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,280 Value ($000) $10,503 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,506 Value ($000) $11,044 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,571 Value ($000) $10,585 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,407 Value ($000) $10,738 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,397 Value ($000) $8,783 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,038 Value ($000) $7,716 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,695 Value ($000) $6,720 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 2,667 Value ($000) $6,556 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 2,693 Value ($000) $6,641 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,791 Value ($000) $5,978 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,206 Value ($000) $4,741 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 2,257 Value ($000) $4,615 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 2,559 Value ($000) $5,365 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,337 Value ($000) $3,968 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 2,442 Value ($000) $3,644 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 2,134 Value ($000) $2,997 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,073 Value ($000) $1,272 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 1,131 Value ($000) $1,332 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,156 Value ($000) $1,304 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,166 Value ($000) $986 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 1,118 Value ($000) $1,332 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,055 Value ($000) $1,144 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,109 Value ($000) $1,219 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,132 Value ($000) $1,159 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,400 Value ($000) $1,174 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 1,410 Value ($000) $1,094 Avg Close $736.13 Range $662.17 - $788.30

Q2 2017

Shares 1,062 Value ($000) $606 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 888 Value ($000) $642 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 839 Value ($000) $663 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 794 Value ($000) $610 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 776 Value ($000) $616 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 779 Value ($000) $621 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 779 Value ($000) $578 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 772 Value ($000) $559 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 735 Value ($000) $490 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 660 Value ($000) $450 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 515 Value ($000) $319 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 504 Value ($000) $257 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 491 Value ($000) $263 Avg Close $528.97 Range $510.19 - $546.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952	$6,620	$3777.86	$3344.04 - $4293.03
Q3 2025	1,764	$7,568	$4011.66	$3632.15 - $4388.11
Q2 2025	2,137	$7,933	$3686.04	$3433.65 - $3916.81
Q1 2025	2,506	$9,555	$3450.47	$3162.00 - $3842.82
Q4 2024	3,280	$10,503	$3166.27	$2980.10 - $3416.71
Q3 2024	3,506	$11,044	$3070.23	$2801.49 - $3234.02
Q2 2024	3,571	$10,585	$2927.39	$2728.97 - $3198.49
Q1 2024	3,407	$10,738	$2858.33	$2510.00 - $3256.37
Q4 2023	3,397	$8,783	$2593.50	$2375.35 - $2734.16
Q3 2023	3,038	$7,716	$2509.45	$2414.99 - $2628.61
Q2 2023	2,695	$6,720	$2550.38	$2277.88 - $2750.00
Q1 2023	2,667	$6,556	$2438.91	$2294.75 - $2605.62
Q4 2022	2,693	$6,641	$2416.82	$2157.75 - $2610.05
Q3 2022	2,791	$5,978	$2178.52	$2050.21 - $2362.24
Q2 2022	2,206	$4,741	$2056.62	$1703.32 - $2267.40
Q1 2022	2,257	$4,615	$1954.32	$1759.02 - $2098.39
Q4 2021	2,559	$5,365	$1861.88	$1634.34 - $2110.00
Q3 2021	2,337	$3,968	$1603.98	$1494.97 - $1738.78
Q2 2021	2,442	$3,644	$1449.65	$1367.96 - $1542.30
Q1 2021	2,134	$2,997	$1238.02	$1111.71 - $1446.24
Q4 2020	1,073	$1,272	$1158.08	$1085.85 - $1220.98
Q3 2020	1,131	$1,332	$1181.54	$1090.12 - $1267.93
Q2 2020	1,156	$1,304	$1053.52	$757.18 - $1178.19
Q1 2020	1,166	$986	$1039.21	$684.91 - $1197.58
Q4 2019	1,118	$1,332	$1154.84	$1039.74 - $1274.41
Q3 2019	1,055	$1,144	$1120.85	$1032.60 - $1186.60
Q2 2019	1,109	$1,219	$1052.41	$970.34 - $1135.39
Q1 2019	1,132	$1,159	$897.60	$798.41 - $1028.10
Q4 2018	1,400	$1,174	$801.55	$705.01 - $896.03
Q3 2018	1,410	$1,094	$736.13	$662.17 - $788.30
Q2 2017	1,062	$606	$651.02	$557.77 - $727.15
Q1 2017	888	$642	$740.49	$705.30 - $802.15
Q4 2016	839	$663	$769.59	$720.45 - $813.70
Q3 2016	794	$610	$778.43	$722.16 - $819.54
Q2 2016	776	$616	$770.40	$732.22 - $809.37
Q1 2016	779	$621	$756.45	$681.01 - $810.00
Q4 2015	779	$578	$763.07	$715.92 - $803.25
Q3 2015	772	$559	$708.37	$667.00 - $758.14
Q2 2015	735	$490	$684.53	$662.70 - $705.00
Q1 2015	660	$450	$628.12	$569.54 - $694.45
Q4 2014	515	$319	$563.65	$491.93 - $627.30
Q3 2014	504	$257	$526.64	$500.21 - $543.63
Q2 2014	491	$263	$528.97	$510.19 - $546.70